Tether Pow Historical Data

USDW Page 66
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 1
+0.00%
$ -- $ 7,452
Dec 14, 11 PM $ 1
+0.00%
$ -- $ 7,242
Dec 14, 10 PM $ 1
-0.01%
$ -- $ 6,503
Dec 14, 9 PM $ 1
-0.03%
$ -- $ 6,251
Dec 14, 8 PM $ 1
+0.01%
$ -- $ 6,396
Dec 14, 7 PM $ 1
+0.02%
$ -- $ 6,007
Dec 14, 6 PM $ 1
-0.02%
$ -- $ 5,677
Dec 14, 5 PM $ 1
-0.01%
$ -- $ 5,435
Dec 14, 4 PM $ 1
+0.00%
$ -- $ 5,191
Dec 14, 3 PM $ 1
+0.03%
$ -- $ 4,965
Dec 14, 2 PM $ 1
+0.00%
$ -- $ 4,957
Dec 14, 1 PM $ 1
-0.01%
$ -- $ 4,919
Dec 14, 12 PM $ 1
+0.02%
$ -- $ 4,893
Dec 14, 11 AM $ 1
+0.02%
$ -- $ 4,800
Dec 14, 10 AM $ 1
+0.04%
$ -- $ 4,104
Dec 14, 9 AM $ 1
+0.03%
$ -- $ 4,013
Dec 14, 8 AM $ 1
+0.01%
$ -- $ 4,044
Dec 14, 7 AM $ 1
+0.01%
$ -- $ 4,340
Dec 14, 6 AM $ 1
-0.01%
$ -- $ 4,456
Dec 14, 5 AM $ 1
+0.01%
$ -- $ 4,497
Dec 14, 4 AM $ 1
+0.01%
$ -- $ 4,462
Dec 14, 3 AM $ 1
+0.00%
$ -- $ 4,484
Dec 14, 2 AM $ 1
+0.02%
$ -- $ 4,508
Dec 14, 1 AM $ 1
-0.02%
$ -- $ 4,547
Dec 14, 12 AM $ 1
+0.01%
$ -- $ 4,547
Dec 13, 11 PM $ 1
+0.02%
$ -- $ 4,456
Dec 13, 10 PM $ 1
+0.01%
$ -- $ 4,500
Dec 13, 9 PM $ 1
+0.02%
$ -- $ 4,575
Dec 13, 8 PM $ 1
-0.03%
$ -- $ 4,673
Dec 13, 7 PM $ 1
+0.03%
$ -- $ 4,895
Dec 13, 6 PM $ 1
-0.02%
$ -- $ 5,201
Dec 13, 5 PM $ 1
+0.00%
$ -- $ 5,678
Dec 13, 4 PM $ 1
-0.03%
$ -- $ 6,407
Dec 13, 3 PM $ 1
+0.02%
$ -- $ 8,175
Dec 13, 2 PM $ 1
+0.00%
$ -- $ 10,491
Dec 13, 1 PM $ 1
-0.02%
$ -- $ 10,738
Dec 13, 12 PM $ 1
-0.04%
$ -- $ 10,867
Dec 13, 11 AM $ 1
+0.02%
$ -- $ 10,891
Dec 13, 10 AM $ 1
-0.01%
$ -- $ 10,922
Dec 13, 9 AM $ 1
+0.03%
$ -- $ 10,994
Dec 13, 8 AM $ 1
-0.01%
$ -- $ 11,150
Dec 13, 7 AM $ 1
+0.01%
$ -- $ 11,064
Dec 13, 6 AM $ 1
+0.02%
$ -- $ 11,165
Dec 13, 5 AM $ 1
-0.01%
$ -- $ 11,194
Dec 13, 4 AM $ 1
-0.02%
$ -- $ 11,414
Dec 13, 3 AM $ 1
+0.01%
$ -- $ 11,624
Dec 13, 2 AM $ 1
+0.04%
$ -- $ 11,668
Dec 13, 1 AM $ 1
+0.01%
$ -- $ 12,082
Dec 13, 12 AM $ 1
+0.02%
$ -- $ 12,492
Dec 12, 11 PM $ 1
+0.03%
$ -- $ 12,694