Tether Pow Historical Data

USDW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 1
+0.03%
$ -- $ 12,694
Dec 12, 10 PM $ 1
+0.02%
$ -- $ 13,176
Dec 12, 9 PM $ 1
+0.00%
$ -- $ 13,804
Dec 12, 8 PM $ 1
-0.02%
$ -- $ 14,813
Dec 12, 7 PM $ 1
-0.02%
$ -- $ 15,191
Dec 12, 6 PM $ 1
+0.01%
$ -- $ 15,166
Dec 12, 5 PM $ 1
+0.03%
$ -- $ 15,526
Dec 12, 4 PM $ 1
-0.02%
$ -- $ 15,188
Dec 12, 3 PM $ 1
-0.01%
$ -- $ 13,807
Dec 12, 2 PM $ 1
+0.00%
$ -- $ 12,343
Dec 12, 1 PM $ 1
+0.03%
$ -- $ 12,663
Dec 12, 12 PM $ 1
+0.00%
$ -- $ 12,650
Dec 12, 11 AM $ 1
-0.01%
$ -- $ 12,844
Dec 12, 10 AM $ 1
-0.01%
$ -- $ 12,897
Dec 12, 9 AM $ 1
-0.01%
$ -- $ 12,736
Dec 12, 8 AM $ 1
-0.03%
$ -- $ 13,130
Dec 12, 7 AM $ 1
-0.03%
$ -- $ 13,103
Dec 12, 6 AM $ 1
+0.01%
$ -- $ 13,314
Dec 12, 5 AM $ 1
+0.00%
$ -- $ 13,334
Dec 12, 4 AM $ 1
+0.00%
$ -- $ 13,489
Dec 12, 3 AM $ 1
+0.03%
$ -- $ 13,885
Dec 12, 2 AM $ 1
-0.02%
$ -- $ 14,434
Dec 12, 1 AM $ 1
-0.03%
$ -- $ 15,133
Dec 12, 12 AM $ 1
+0.00%
$ -- $ 15,097
Dec 11, 11 PM $ 1
+0.00%
$ -- $ 15,835
Dec 11, 10 PM $ 1
+0.00%
$ -- $ 15,451
Dec 11, 9 PM $ 1
-0.01%
$ -- $ 15,173
Dec 11, 8 PM $ 1
-0.01%
$ -- $ 14,394
Dec 11, 7 PM $ 1
-0.04%
$ -- $ 16,360
Dec 11, 6 PM $ 1
-0.01%
$ -- $ 18,160
Dec 11, 5 PM $ 1
+0.00%
$ -- $ 18,270
Dec 11, 4 PM $ 1
+0.04%
$ -- $ 18,241
Dec 11, 3 PM $ 1
-0.03%
$ -- $ 18,336
Dec 11, 2 PM $ 1
+0.00%
$ -- $ 17,633
Dec 11, 1 PM $ 1
+0.02%
$ -- $ 17,352
Dec 11, 12 PM $ 1
-0.01%
$ -- $ 17,701
Dec 11, 11 AM $ 1
-0.01%
$ -- $ 17,669
Dec 11, 10 AM $ 1
+0.00%
$ -- $ 17,969
Dec 11, 9 AM $ 1
+0.00%
$ -- $ 18,715
Dec 11, 8 AM $ 1
+0.01%
$ -- $ 18,589
Dec 11, 7 AM $ 1
+0.01%
$ -- $ 18,514
Dec 11, 6 AM $ 1
+0.01%
$ -- $ 18,415
Dec 11, 5 AM $ 1
+0.01%
$ -- $ 18,502
Dec 11, 4 AM $ 1
-0.05%
$ -- $ 18,082
Dec 11, 3 AM $ 1
+0.04%
$ -- $ 17,942
Dec 11, 2 AM $ 1
-0.02%
$ -- $ 17,108
Dec 11, 1 AM $ 1
-0.01%
$ -- $ 16,563
Dec 11, 12 AM $ 1
+0.03%
$ -- $ 16,024
Dec 10, 11 PM $ 1
-0.01%
$ -- $ 15,870
Dec 10, 10 PM $ 1
+0.01%
$ -- $ 15,775