Tether Pow Historical Data

USDW Page 69
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 1
-0.01%
$ -- $ 13,024
Dec 8, 8 PM $ 1
+0.00%
$ -- $ 13,215
Dec 8, 7 PM $ 1
-0.01%
$ -- $ 12,931
Dec 8, 6 PM $ 1
-0.04%
$ -- $ 12,702
Dec 8, 5 PM $ 1
+0.00%
$ -- $ 12,919
Dec 8, 4 PM $ 1
-0.01%
$ -- $ 13,774
Dec 8, 3 PM $ 1
-0.04%
$ -- $ 13,620
Dec 8, 2 PM $ 1
+0.03%
$ -- $ 13,272
Dec 8, 1 PM $ 1
-0.01%
$ -- $ 13,841
Dec 8, 12 PM $ 1
+0.02%
$ -- $ 13,477
Dec 8, 11 AM $ 1
+0.00%
$ -- $ 13,228
Dec 8, 10 AM $ 1
+0.02%
$ -- $ 12,812
Dec 8, 9 AM $ 1
+0.02%
$ -- $ 12,869
Dec 8, 8 AM $ 1
-0.01%
$ -- $ 12,296
Dec 8, 7 AM $ 1
-0.01%
$ -- $ 12,367
Dec 8, 6 AM $ 1
+0.01%
$ -- $ 12,048
Dec 8, 5 AM $ 1
+0.00%
$ -- $ 11,750
Dec 8, 4 AM $ 1
-0.02%
$ -- $ 11,453
Dec 8, 3 AM $ 1
+0.00%
$ -- $ 11,344
Dec 8, 2 AM $ 1
-0.02%
$ -- $ 11,103
Dec 8, 1 AM $ 1
+0.00%
$ -- $ 10,773
Dec 8, 12 AM $ 1
+0.03%
$ -- $ 10,300
Dec 7, 11 PM $ 1
+0.01%
$ -- $ 9,970
Dec 7, 10 PM $ 1
+0.01%
$ -- $ 9,999
Dec 7, 9 PM $ 1
+0.03%
$ -- $ 9,075
Dec 7, 8 PM $ 1
+0.01%
$ -- $ 8,737
Dec 7, 7 PM $ 1
+0.00%
$ -- $ 8,733
Dec 7, 6 PM $ 1
-0.02%
$ -- $ 8,746
Dec 7, 5 PM $ 1
+0.00%
$ -- $ 8,399
Dec 7, 4 PM $ 1
+0.03%
$ -- $ 7,157
Dec 7, 3 PM $ 1
-0.03%
$ -- $ 6,512
Dec 7, 2 PM $ 1
-0.01%
$ -- $ 5,865
Dec 7, 1 PM $ 1
+0.02%
$ -- $ 4,896
Dec 7, 12 PM $ 1
+0.03%
$ -- $ 4,750
Dec 7, 11 AM $ 1
-0.01%
$ -- $ 4,785
Dec 7, 10 AM $ 1
+0.01%
$ -- $ 4,949
Dec 7, 9 AM $ 1
-0.01%
$ -- $ 4,897
Dec 7, 8 AM $ 1
+0.01%
$ -- $ 4,870
Dec 7, 7 AM $ 1
+0.02%
$ -- $ 5,101
Dec 7, 6 AM $ 1
+0.04%
$ -- $ 5,180
Dec 7, 5 AM $ 1
-0.04%
$ -- $ 5,221
Dec 7, 4 AM $ 1
-0.03%
$ -- $ 5,107
Dec 7, 3 AM $ 1
+0.00%
$ -- $ 5,224
Dec 7, 2 AM $ 1
-0.03%
$ -- $ 5,372
Dec 7, 1 AM $ 1
+0.03%
$ -- $ 5,464
Dec 7, 12 AM $ 1
+0.02%
$ -- $ 5,521
Dec 6, 11 PM $ 1
-0.01%
$ -- $ 5,513
Dec 6, 10 PM $ 1
+0.02%
$ -- $ 5,499
Dec 6, 9 PM $ 1
+0.02%
$ -- $ 5,525
Dec 6, 8 PM $ 1
+0.03%
$ -- $ 5,806