Tether Pow Historical Data

USDW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 1
-0.01%
$ -- $ 16,388
Dec 4, 6 PM $ 1
-0.02%
$ -- $ 15,201
Dec 4, 5 PM $ 1
-0.01%
$ -- $ 15,499
Dec 4, 4 PM $ 1
+0.00%
$ -- $ 15,256
Dec 4, 3 PM $ 1
+0.01%
$ -- $ 15,186
Dec 4, 2 PM $ 1
+0.01%
$ -- $ 15,076
Dec 4, 1 PM $ 1
-0.01%
$ -- $ 16,837
Dec 4, 12 PM $ 1
+0.01%
$ -- $ 16,606
Dec 4, 11 AM $ 1
-0.01%
$ -- $ 16,889
Dec 4, 10 AM $ 1
+0.02%
$ -- $ 16,847
Dec 4, 9 AM $ 1
+0.04%
$ -- $ 16,962
Dec 4, 8 AM $ 1
+0.00%
$ -- $ 16,961
Dec 4, 7 AM $ 1
+0.02%
$ -- $ 17,067
Dec 4, 6 AM $ 1
+0.04%
$ -- $ 17,361
Dec 4, 5 AM $ 1
-0.01%
$ -- $ 17,441
Dec 4, 4 AM $ 1
+0.01%
$ -- $ 17,369
Dec 4, 3 AM $ 1
-0.02%
$ -- $ 18,078
Dec 4, 2 AM $ 1
-0.01%
$ -- $ 17,860
Dec 4, 1 AM $ 1
-0.04%
$ -- $ 18,322
Dec 4, 12 AM $ 1
+0.01%
$ -- $ 17,845
Dec 3, 11 PM $ 1
+0.01%
$ -- $ 17,830
Dec 3, 10 PM $ 1
-0.02%
$ -- $ 17,650
Dec 3, 9 PM $ 1
-0.02%
$ -- $ 17,052
Dec 3, 8 PM $ 1
+0.01%
$ -- $ 16,861
Dec 3, 7 PM $ 1
-0.04%
$ -- $ 17,032
Dec 3, 6 PM $ 1
+0.04%
$ -- $ 17,276
Dec 3, 5 PM $ 1
-0.02%
$ -- $ 17,460
Dec 3, 4 PM $ 1
+0.00%
$ -- $ 17,675
Dec 3, 3 PM $ 1
+0.01%
$ -- $ 18,594
Dec 3, 2 PM $ 1
+0.05%
$ -- $ 20,393
Dec 3, 1 PM $ 1
+0.01%
$ -- $ 19,825
Dec 3, 12 PM $ 1
-0.03%
$ -- $ 20,288
Dec 3, 11 AM $ 1
+0.03%
$ -- $ 20,090
Dec 3, 10 AM $ 1
-0.02%
$ -- $ 20,144
Dec 3, 9 AM $ 1
+0.00%
$ -- $ 20,094
Dec 3, 8 AM $ 1
+0.01%
$ -- $ 20,113
Dec 3, 7 AM $ 1
-0.02%
$ -- $ 20,035
Dec 3, 6 AM $ 1
-0.02%
$ -- $ 19,599
Dec 3, 5 AM $ 1
-0.01%
$ -- $ 19,145
Dec 3, 4 AM $ 1
+0.00%
$ -- $ 18,573
Dec 3, 3 AM $ 1
+0.01%
$ -- $ 18,238
Dec 3, 2 AM $ 1
-0.01%
$ -- $ 18,182
Dec 3, 1 AM $ 1
+0.01%
$ -- $ 17,771
Dec 3, 12 AM $ 1
-0.01%
$ -- $ 17,477
Dec 2, 11 PM $ 1
+0.02%
$ -- $ 17,046
Dec 2, 10 PM $ 1
+0.02%
$ -- $ 17,269
Dec 2, 9 PM $ 1
-0.01%
$ -- $ 17,565
Dec 2, 8 PM $ 1
-0.02%
$ -- $ 17,894
Dec 2, 7 PM $ 1
+0.03%
$ -- $ 17,570
Dec 2, 6 PM $ 1
-0.01%
$ -- $ 17,090