Tether Pow Historical Data

USDW Page 73
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 1
-0.01%
$ -- $ 6,078
Nov 30, 4 PM $ 1
-0.01%
$ -- $ 6,418
Nov 30, 3 PM $ 1
-0.02%
$ -- $ 6,467
Nov 30, 2 PM $ 1
-0.01%
$ -- $ 6,512
Nov 30, 1 PM $ 1
+0.02%
$ -- $ 6,490
Nov 30, 12 PM $ 1
-0.02%
$ -- $ 5,969
Nov 30, 11 AM $ 1
+0.00%
$ -- $ 5,832
Nov 30, 10 AM $ 1
+0.00%
$ -- $ 5,893
Nov 30, 9 AM $ 1
+0.03%
$ -- $ 5,952
Nov 30, 8 AM $ 1
-0.02%
$ -- $ 5,942
Nov 30, 7 AM $ 1
+0.01%
$ -- $ 5,693
Nov 30, 6 AM $ 1
-0.01%
$ -- $ 5,838
Nov 30, 5 AM $ 1
+0.01%
$ -- $ 6,156
Nov 30, 4 AM $ 1
+0.03%
$ -- $ 6,191
Nov 30, 3 AM $ 1
+0.01%
$ -- $ 6,165
Nov 30, 2 AM $ 1
-0.01%
$ -- $ 6,113
Nov 30, 1 AM $ 1
+0.05%
$ -- $ 6,245
Nov 30, 12 AM $ 1
-0.03%
$ -- $ 6,198
Nov 29, 11 PM $ 1
-0.02%
$ -- $ 6,295
Nov 29, 10 PM $ 1
-0.02%
$ -- $ 6,300
Nov 29, 9 PM $ 1
+0.02%
$ -- $ 6,329
Nov 29, 8 PM $ 1
-0.03%
$ -- $ 6,492
Nov 29, 7 PM $ 1
+0.03%
$ -- $ 6,596
Nov 29, 6 PM $ 1
+0.03%
$ -- $ 6,827
Nov 29, 5 PM $ 1
-0.04%
$ -- $ 6,645
Nov 29, 4 PM $ 1
+0.01%
$ -- $ 7,615
Nov 29, 3 PM $ 1
+0.01%
$ -- $ 8,328
Nov 29, 2 PM $ 1
-0.02%
$ -- $ 8,871
Nov 29, 1 PM $ 1
-0.01%
$ -- $ 9,989
Nov 29, 12 PM $ 1
+0.01%
$ -- $ 10,421
Nov 29, 11 AM $ 1
-0.03%
$ -- $ 10,639
Nov 29, 10 AM $ 1
-0.02%
$ -- $ 11,078
Nov 29, 9 AM $ 1
+0.03%
$ -- $ 11,129
Nov 29, 8 AM $ 1
-0.01%
$ -- $ 11,216
Nov 29, 7 AM $ 1
+0.00%
$ -- $ 11,855
Nov 29, 6 AM $ 1
-0.01%
$ -- $ 12,072
Nov 29, 5 AM $ 1
+0.00%
$ -- $ 11,967
Nov 29, 4 AM $ 1
-0.01%
$ -- $ 12,337
Nov 29, 3 AM $ 1
-0.02%
$ -- $ 12,267
Nov 29, 2 AM $ 1
+0.01%
$ -- $ 12,394
Nov 29, 1 AM $ 1
+0.02%
$ -- $ 12,484
Nov 29, 12 AM $ 1
+0.01%
$ -- $ 12,603
Nov 28, 11 PM $ 1
-0.04%
$ -- $ 12,985
Nov 28, 10 PM $ 1
+0.00%
$ -- $ 13,038
Nov 28, 9 PM $ 1
+0.00%
$ -- $ 12,890
Nov 28, 8 PM $ 1
-0.02%
$ -- $ 12,926
Nov 28, 7 PM $ 1
+0.02%
$ -- $ 12,677
Nov 28, 6 PM $ 1
+0.00%
$ -- $ 12,679
Nov 28, 5 PM $ 1
-0.03%
$ -- $ 12,588
Nov 28, 4 PM $ 1
+0.00%
$ -- $ 11,612