Tether Pow Historical Data

USDW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 1
+0.00%
$ -- $ 11,612
Nov 28, 3 PM $ 1
+0.03%
$ -- $ 11,023
Nov 28, 2 PM $ 1
-0.02%
$ -- $ 10,524
Nov 28, 1 PM $ 1
+0.00%
$ -- $ 9,321
Nov 28, 12 PM $ 1
+0.03%
$ -- $ 9,417
Nov 28, 11 AM $ 1
-0.01%
$ -- $ 9,733
Nov 28, 10 AM $ 1
-0.03%
$ -- $ 9,233
Nov 28, 9 AM $ 1
+0.01%
$ -- $ 9,290
Nov 28, 8 AM $ 1
+0.00%
$ -- $ 9,529
Nov 28, 7 AM $ 1
-0.01%
$ -- $ 9,011
Nov 28, 6 AM $ 1
+0.00%
$ -- $ 8,735
Nov 28, 5 AM $ 1
-0.01%
$ -- $ 8,685
Nov 28, 4 AM $ 1
+0.01%
$ -- $ 8,805
Nov 28, 3 AM $ 1
+0.03%
$ -- $ 8,934
Nov 28, 2 AM $ 1
+0.00%
$ -- $ 9,298
Nov 28, 1 AM $ 1
-0.03%
$ -- $ 10,483
Nov 28, 12 AM $ 1
+0.01%
$ -- $ 10,483
Nov 27, 11 PM $ 1
+0.00%
$ -- $ 10,870
Nov 27, 10 PM $ 1
-0.02%
$ -- $ 11,149
Nov 27, 9 PM $ 1
-0.01%
$ -- $ 11,305
Nov 27, 8 PM $ 1
+0.01%
$ -- $ 11,431
Nov 27, 7 PM $ 1
+0.03%
$ -- $ 12,052
Nov 27, 6 PM $ 1
+0.02%
$ -- $ 12,541
Nov 27, 5 PM $ 1
-0.01%
$ -- $ 13,413
Nov 27, 4 PM $ 1
-0.01%
$ -- $ 14,626
Nov 27, 3 PM $ 1
-0.02%
$ -- $ 15,159
Nov 27, 2 PM $ 1
+0.01%
$ -- $ 15,588
Nov 27, 1 PM $ 1
+0.02%
$ -- $ 16,005
Nov 27, 12 PM $ 1
+0.03%
$ -- $ 15,464
Nov 27, 11 AM $ 1
+0.02%
$ -- $ 15,617
Nov 27, 10 AM $ 1
-0.03%
$ -- $ 15,487
Nov 27, 9 AM $ 1
+0.02%
$ -- $ 15,448
Nov 27, 8 AM $ 1
+0.01%
$ -- $ 15,315
Nov 27, 7 AM $ 1
+0.02%
$ -- $ 15,236
Nov 27, 6 AM $ 1
-0.03%
$ -- $ 14,978
Nov 27, 5 AM $ 1
+0.03%
$ -- $ 15,314
Nov 27, 4 AM $ 1
-0.04%
$ -- $ 15,004
Nov 27, 3 AM $ 1
+0.03%
$ -- $ 15,085
Nov 27, 2 AM $ 1
+0.01%
$ -- $ 14,940
Nov 27, 1 AM $ 1
+0.00%
$ -- $ 13,559
Nov 27, 12 AM $ 1
+0.05%
$ -- $ 13,608
Nov 26, 11 PM $ 1
-0.02%
$ -- $ 13,352
Nov 26, 10 PM $ 1
-0.04%
$ -- $ 13,164
Nov 26, 9 PM $ 1
+0.02%
$ -- $ 13,353
Nov 26, 8 PM $ 1
+0.00%
$ -- $ 13,234
Nov 26, 7 PM $ 1
-0.02%
$ -- $ 12,967
Nov 26, 6 PM $ 1
+0.02%
$ -- $ 12,975
Nov 26, 5 PM $ 1
+0.00%
$ -- $ 12,097
Nov 26, 4 PM $ 1
-0.04%
$ -- $ 11,301
Nov 26, 3 PM $ 1
+0.02%
$ -- $ 10,933