Tether Pow Historical Data

USDW Page 75
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 1
+0.02%
$ -- $ 10,933
Nov 26, 2 PM $ 1
+0.00%
$ -- $ 11,003
Nov 26, 1 PM $ 1
-0.01%
$ -- $ 11,464
Nov 26, 12 PM $ 1
-0.03%
$ -- $ 11,642
Nov 26, 11 AM $ 1
+0.02%
$ -- $ 11,713
Nov 26, 10 AM $ 1
-0.02%
$ -- $ 11,920
Nov 26, 9 AM $ 1
-0.03%
$ -- $ 11,928
Nov 26, 8 AM $ 1
-0.04%
$ -- $ 12,442
Nov 26, 7 AM $ 1
+0.00%
$ -- $ 12,631
Nov 26, 6 AM $ 1
+0.00%
$ -- $ 13,204
Nov 26, 5 AM $ 1
+0.01%
$ -- $ 13,040
Nov 26, 4 AM $ 1
-0.01%
$ -- $ 13,000
Nov 26, 3 AM $ 1
+0.02%
$ -- $ 13,071
Nov 26, 2 AM $ 1
-0.03%
$ -- $ 12,939
Nov 26, 1 AM $ 1
-0.04%
$ -- $ 13,303
Nov 26, 12 AM $ 1
+0.02%
$ -- $ 13,121
Nov 25, 11 PM $ 1
+0.00%
$ -- $ 13,434
Nov 25, 10 PM $ 1
-0.01%
$ -- $ 13,203
Nov 25, 9 PM $ 1
-0.03%
$ -- $ 13,015
Nov 25, 8 PM $ 1
+0.00%
$ -- $ 13,298
Nov 25, 7 PM $ 1
+0.01%
$ -- $ 13,690
Nov 25, 6 PM $ 1
-0.04%
$ -- $ 13,787
Nov 25, 5 PM $ 1
+0.00%
$ -- $ 15,139
Nov 25, 4 PM $ 1
-0.04%
$ -- $ 15,739
Nov 25, 3 PM $ 1
+0.01%
$ -- $ 16,437
Nov 25, 2 PM $ 1
+0.02%
$ -- $ 16,421
Nov 25, 1 PM $ 1
-0.01%
$ -- $ 16,442
Nov 25, 12 PM $ 1
-0.01%
$ -- $ 16,174
Nov 25, 11 AM $ 1
+0.04%
$ -- $ 15,966
Nov 25, 10 AM $ 1
+0.03%
$ -- $ 15,904
Nov 25, 9 AM $ 1
+0.01%
$ -- $ 16,153
Nov 25, 8 AM $ 1
+0.03%
$ -- $ 16,281
Nov 25, 7 AM $ 1
+0.04%
$ -- $ 15,884
Nov 25, 6 AM $ 1
+0.01%
$ -- $ 15,715
Nov 25, 5 AM $ 1
-0.01%
$ -- $ 15,924
Nov 25, 4 AM $ 1
-0.02%
$ -- $ 16,188
Nov 25, 3 AM $ 1
+0.02%
$ -- $ 16,599
Nov 25, 2 AM $ 1
+0.02%
$ -- $ 16,859
Nov 25, 1 AM $ 1
-0.05%
$ -- $ 17,297
Nov 25, 12 AM $ 1
-0.01%
$ -- $ 17,514
Nov 24, 11 PM $ 1
+0.02%
$ -- $ 17,988
Nov 24, 10 PM $ 1
+0.00%
$ -- $ 18,373
Nov 24, 9 PM $ 1
-0.01%
$ -- $ 18,199
Nov 24, 8 PM $ 1
+0.01%
$ -- $ 18,218
Nov 24, 7 PM $ 1
+0.00%
$ -- $ 17,397
Nov 24, 6 PM $ 1
-0.02%
$ -- $ 17,061
Nov 24, 5 PM $ 1
-0.03%
$ -- $ 15,935
Nov 24, 4 PM $ 1
+0.00%
$ -- $ 15,189
Nov 24, 3 PM $ 1
-0.01%
$ -- $ 14,778
Nov 24, 2 PM $ 1
+0.04%
$ -- $ 14,246