Tether Pow Historical Data

USDW Page 76
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 1
-0.03%
$ -- $ 13,662
Nov 24, 12 PM $ 1
-0.04%
$ -- $ 13,607
Nov 24, 11 AM $ 1
-0.01%
$ -- $ 13,966
Nov 24, 10 AM $ 1
+0.00%
$ -- $ 13,983
Nov 24, 9 AM $ 1
+0.00%
$ -- $ 13,578
Nov 24, 8 AM $ 1
+0.03%
$ -- $ 13,178
Nov 24, 7 AM $ 1
+0.02%
$ -- $ 12,933
Nov 24, 6 AM $ 1
+0.00%
$ -- $ 13,009
Nov 24, 5 AM $ 1
-0.02%
$ -- $ 12,854
Nov 24, 4 AM $ 1
+0.03%
$ -- $ 12,790
Nov 24, 3 AM $ 1
-0.02%
$ -- $ 12,732
Nov 24, 2 AM $ 1
-0.02%
$ -- $ 12,480
Nov 24, 1 AM $ 1
+0.00%
$ -- $ 12,286
Nov 24, 12 AM $ 1
-0.03%
$ -- $ 12,403
Nov 23, 11 PM $ 1
-0.01%
$ -- $ 11,914
Nov 23, 10 PM $ 1
-0.01%
$ -- $ 11,541
Nov 23, 9 PM $ 1
-0.01%
$ -- $ 11,600
Nov 23, 8 PM $ 1
+0.03%
$ -- $ 11,498
Nov 23, 7 PM $ 1
+0.02%
$ -- $ 11,230
Nov 23, 6 PM $ 1
-0.04%
$ -- $ 10,940
Nov 23, 5 PM $ 1
+0.01%
$ -- $ 10,660
Nov 23, 4 PM $ 1
+0.01%
$ -- $ 10,394
Nov 23, 3 PM $ 1
-0.05%
$ -- $ 10,073
Nov 23, 2 PM $ 1
+0.00%
$ -- $ 10,040
Nov 23, 1 PM $ 1
+0.03%
$ -- $ 9,724
Nov 23, 12 PM $ 1
-0.01%
$ -- $ 9,587
Nov 23, 11 AM $ 1
-0.01%
$ -- $ 9,347
Nov 23, 10 AM $ 1
+0.00%
$ -- $ 9,369
Nov 23, 9 AM $ 1
+0.03%
$ -- $ 9,494
Nov 23, 8 AM $ 1
+0.00%
$ -- $ 9,828
Nov 23, 7 AM $ 1
-0.01%
$ -- $ 9,945
Nov 23, 6 AM $ 1
+0.02%
$ -- $ 9,495
Nov 23, 5 AM $ 1
-0.03%
$ -- $ 9,557
Nov 23, 4 AM $ 1
-0.02%
$ -- $ 9,339
Nov 23, 3 AM $ 1
+0.04%
$ -- $ 9,191
Nov 23, 2 AM $ 1
-0.01%
$ -- $ 9,082
Nov 23, 1 AM $ 1
+0.04%
$ -- $ 8,817
Nov 23, 12 AM $ 1
+0.00%
$ -- $ 8,463
Nov 22, 11 PM $ 1
+0.02%
$ -- $ 8,442
Nov 22, 10 PM $ 1
-0.01%
$ -- $ 8,623
Nov 22, 9 PM $ 1
-0.02%
$ -- $ 8,773
Nov 22, 8 PM $ 1
+0.03%
$ -- $ 9,194
Nov 22, 7 PM $ 1
+0.02%
$ -- $ 9,874
Nov 22, 6 PM $ 1
-0.04%
$ -- $ 10,337
Nov 22, 5 PM $ 1
+0.01%
$ -- $ 11,664
Nov 22, 4 PM $ 1
-0.01%
$ -- $ 12,867
Nov 22, 3 PM $ 1
+0.01%
$ -- $ 14,181
Nov 22, 2 PM $ 1
+0.05%
$ -- $ 16,225
Nov 22, 1 PM $ 1
-0.01%
$ -- $ 18,307
Nov 22, 12 PM $ 1
+0.03%
$ -- $ 19,638