Tether Pow Historical Data

USDW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 1
+0.03%
$ -- $ 19,638
Nov 22, 11 AM $ 1
-0.02%
$ -- $ 23,078
Nov 22, 10 AM $ 1
+0.03%
$ -- $ 23,841
Nov 22, 9 AM $ 1
-0.01%
$ -- $ 26,194
Nov 22, 8 AM $ 1
+0.03%
$ -- $ 27,619
Nov 22, 7 AM $ 1
-0.04%
$ -- $ 28,955
Nov 22, 6 AM $ 1
+0.01%
$ -- $ 33,291
Nov 22, 5 AM $ 1
+0.03%
$ -- $ 33,716
Nov 22, 4 AM $ 1
-0.03%
$ -- $ 34,913
Nov 22, 3 AM $ 1
-0.04%
$ -- $ 34,779
Nov 22, 2 AM $ 1
-0.03%
$ -- $ 35,612
Nov 22, 1 AM $ 1
-0.01%
$ -- $ 36,829
Nov 22, 12 AM $ 1
+0.01%
$ -- $ 36,972
Nov 21, 11 PM $ 1
+0.03%
$ -- $ 37,177
Nov 21, 10 PM $ 1
+0.03%
$ -- $ 37,369
Nov 21, 9 PM $ 1
+0.01%
$ -- $ 37,543
Nov 21, 8 PM $ 1
+0.00%
$ -- $ 37,211
Nov 21, 7 PM $ 1
+0.00%
$ -- $ 37,293
Nov 21, 6 PM $ 1
+0.02%
$ -- $ 39,033
Nov 21, 5 PM $ 1
+0.02%
$ -- $ 39,454
Nov 21, 4 PM $ 1
+0.01%
$ -- $ 41,703
Nov 21, 3 PM $ 1
-0.03%
$ -- $ 44,175
Nov 21, 2 PM $ 1
-0.01%
$ -- $ 42,373
Nov 21, 1 PM $ 1
+0.01%
$ -- $ 41,488
Nov 21, 12 PM $ 1
-0.03%
$ -- $ 40,855
Nov 21, 11 AM $ 1
+0.00%
$ -- $ 65,379
Nov 21, 10 AM $ 1
-0.01%
$ -- $ 64,614
Nov 21, 9 AM $ 1
+0.02%
$ -- $ 59,686
Nov 21, 8 AM $ 1
+0.01%
$ -- $ 57,551
Nov 21, 7 AM $ 1
+0.05%
$ -- $ 53,755
Nov 21, 6 AM $ 1
-0.03%
$ -- $ 44,250
Nov 21, 5 AM $ 1
-0.02%
$ -- $ 44,993
Nov 21, 4 AM $ 1
+0.00%
$ -- $ 44,410
Nov 21, 3 AM $ 1
-0.02%
$ -- $ 44,009
Nov 21, 2 AM $ 1
+0.03%
$ -- $ 42,642
Nov 21, 1 AM $ 1
-0.02%
$ -- $ 41,491
Nov 21, 12 AM $ 1
+0.02%
$ -- $ 42,421
Nov 20, 11 PM $ 1
-0.01%
$ -- $ 42,201
Nov 20, 10 PM $ 1
-0.03%
$ -- $ 42,810
Nov 20, 9 PM $ 1
-0.04%
$ -- $ 41,955
Nov 20, 8 PM $ 1
+0.02%
$ -- $ 43,500
Nov 20, 7 PM $ 1
-0.01%
$ -- $ 43,479
Nov 20, 6 PM $ 1
-0.02%
$ -- $ 41,912
Nov 20, 5 PM $ 1
-0.03%
$ -- $ 40,874
Nov 20, 4 PM $ 1
+0.03%
$ -- $ 37,707
Nov 20, 3 PM $ 1
+0.01%
$ -- $ 34,898
Nov 20, 2 PM $ 1
+0.01%
$ -- $ 37,086
Nov 20, 1 PM $ 1
-0.02%
$ -- $ 36,397
Nov 20, 12 PM $ 1
+0.02%
$ -- $ 35,500
Nov 20, 11 AM $ 1
+0.03%
$ -- $ 35,485