Tether Pow Historical Data

USDW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 1
+0.03%
$ -- $ 35,485
Nov 20, 10 AM $ 1
+0.02%
$ -- $ 35,985
Nov 20, 9 AM $ 1
-0.02%
$ -- $ 35,015
Nov 20, 8 AM $ 1
-0.02%
$ -- $ 34,696
Nov 20, 7 AM $ 1
-0.02%
$ -- $ 35,252
Nov 20, 6 AM $ 1
+0.01%
$ -- $ 35,948
Nov 20, 5 AM $ 1
-0.03%
$ -- $ 36,065
Nov 20, 4 AM $ 1
-0.02%
$ -- $ 37,256
Nov 20, 3 AM $ 1
+0.03%
$ -- $ 37,382
Nov 20, 2 AM $ 1
+0.02%
$ -- $ 37,318
Nov 20, 1 AM $ 1
+0.02%
$ -- $ 36,760
Nov 20, 12 AM $ 1
-0.02%
$ -- $ 36,207
Nov 19, 11 PM $ 1
-0.01%
$ -- $ 36,293
Nov 19, 10 PM $ 1
-0.01%
$ -- $ 34,926
Nov 19, 9 PM $ 1
+0.00%
$ -- $ 34,717
Nov 19, 8 PM $ 1
+0.01%
$ -- $ 32,031
Nov 19, 7 PM $ 1
+0.02%
$ -- $ 30,514
Nov 19, 6 PM $ 1
+0.03%
$ -- $ 29,481
Nov 19, 5 PM $ 1
-0.01%
$ -- $ 27,726
Nov 19, 4 PM $ 1
-0.03%
$ -- $ 26,378
Nov 19, 3 PM $ 1
-0.03%
$ -- $ 26,794
Nov 19, 2 PM $ 1
+0.00%
$ -- $ 26,784
Nov 19, 1 PM $ 1
+0.00%
$ -- $ 27,600
Nov 19, 12 PM $ 1
+0.00%
$ -- $ 28,019
Nov 19, 11 AM $ 1
+0.03%
$ -- $ 28,463
Nov 19, 10 AM $ 1
+0.01%
$ -- $ 29,363
Nov 19, 9 AM $ 1
+0.02%
$ -- $ 29,615
Nov 19, 8 AM $ 1
+0.02%
$ -- $ 30,707
Nov 19, 7 AM $ 1
+0.03%
$ -- $ 32,239
Nov 19, 6 AM $ 1
-0.02%
$ -- $ 33,254
Nov 19, 5 AM $ 1
-0.03%
$ -- $ 33,117
Nov 19, 4 AM $ 1
+0.03%
$ -- $ 33,339
Nov 19, 3 AM $ 1
-0.01%
$ -- $ 36,325
Nov 19, 2 AM $ 1
-0.01%
$ -- $ 40,884
Nov 19, 1 AM $ 1
+0.00%
$ -- $ 43,152
Nov 19, 12 AM $ 1
+0.01%
$ -- $ 44,124
Nov 18, 11 PM $ 1
+0.03%
$ -- $ 45,422
Nov 18, 10 PM $ 1
+0.01%
$ -- $ 46,087
Nov 18, 9 PM $ 1
-0.04%
$ -- $ 46,764
Nov 18, 8 PM $ 1
+0.01%
$ -- $ 47,948
Nov 18, 7 PM $ 1
+0.02%
$ -- $ 51,167
Nov 18, 6 PM $ 1
+0.00%
$ -- $ 55,083
Nov 18, 5 PM $ 1
-0.04%
$ -- $ 57,983
Nov 18, 4 PM $ 1
-0.02%
$ -- $ 58,442
Nov 18, 3 PM $ 1
+0.03%
$ -- $ 58,932
Nov 18, 12 PM $ 1
+0.04%
$ -- $ 60,347
Nov 18, 11 AM $ 1
+0.00%
$ -- $ 59,101
Nov 18, 10 AM $ 1
-0.01%
$ -- $ 59,604
Nov 18, 9 AM $ 1
+0.03%
$ -- $ 58,079
Nov 18, 8 AM $ 1
-0.03%
$ -- $ 57,368