Tether Pow Historical Data

USDW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 1
-0.03%
$ -- $ 57,368
Nov 18, 7 AM $ 1
+0.00%
$ -- $ 56,423
Nov 18, 6 AM $ 1
-0.01%
$ -- $ 53,420
Nov 18, 5 AM $ 1
+0.01%
$ -- $ 52,718
Nov 18, 4 AM $ 1
-0.01%
$ -- $ 51,474
Nov 18, 3 AM $ 1
+0.04%
$ -- $ 50,681
Nov 18, 2 AM $ 1
-0.02%
$ -- $ 46,501
Nov 18, 1 AM $ 1
+0.01%
$ -- $ 44,489
Nov 18, 12 AM $ 1
-0.03%
$ -- $ 43,823
Nov 17, 11 PM $ 1
+0.00%
$ -- $ 43,981
Nov 17, 10 PM $ 1
+0.00%
$ -- $ 44,830
Nov 17, 9 PM $ 1
+0.00%
$ -- $ 44,945
Nov 17, 8 PM $ 1
+0.00%
$ -- $ 45,284
Nov 17, 7 PM $ 1
+0.01%
$ -- $ 42,260
Nov 17, 6 PM $ 1
-0.01%
$ -- $ 39,562
Nov 17, 5 PM $ 1
+0.04%
$ -- $ 39,819
Nov 17, 4 PM $ 1
-0.02%
$ -- $ 40,060
Nov 17, 3 PM $ 1
-0.02%
$ -- $ 40,092
Nov 17, 2 PM $ 1
+0.00%
$ -- $ 39,043
Nov 17, 1 PM $ 1
+0.00%
$ -- $ 35,957
Nov 17, 12 PM $ 1
+0.02%
$ -- $ 34,527
Nov 17, 11 AM $ 1
+0.03%
$ -- $ 33,936
Nov 17, 10 AM $ 1
-0.02%
$ -- $ 34,209
Nov 17, 9 AM $ 1
+0.00%
$ -- $ 34,295
Nov 17, 8 AM $ 1
-0.02%
$ -- $ 33,922
Nov 17, 7 AM $ 1
+0.00%
$ -- $ 33,575
Nov 17, 6 AM $ 1
+0.00%
$ -- $ 32,292
Nov 17, 5 AM $ 1
+0.02%
$ -- $ 31,972
Nov 17, 4 AM $ 1
+0.00%
$ -- $ 31,442
Nov 17, 3 AM $ 1
+0.00%
$ -- $ 29,970
Nov 17, 2 AM $ 1
-0.01%
$ -- $ 29,765
Nov 17, 1 AM $ 1
-0.01%
$ -- $ 29,265
Nov 17, 12 AM $ 1
+0.01%
$ -- $ 29,444
Nov 16, 11 PM $ 1
+0.01%
$ -- $ 27,276
Nov 16, 10 PM $ 1
+0.00%
$ -- $ 24,847
Nov 16, 9 PM $ 1
+0.00%
$ -- $ 22,785
Nov 16, 8 PM $ 1
+0.01%
$ -- $ 21,758
Nov 16, 7 PM $ 1
-0.04%
$ -- $ 22,017
Nov 16, 6 PM $ 1
+0.03%
$ -- $ 20,952
Nov 16, 5 PM $ 1
-0.02%
$ -- $ 17,623
Nov 16, 4 PM $ 1
+0.01%
$ -- $ 16,169
Nov 16, 3 PM $ 1
-0.02%
$ -- $ 13,811
Nov 16, 2 PM $ 1
+0.00%
$ -- $ 13,370
Nov 16, 1 PM $ 1
+0.02%
$ -- $ 13,575
Nov 16, 12 PM $ 1
+0.01%
$ -- $ 13,708
Nov 16, 11 AM $ 1
-0.05%
$ -- $ 13,624
Nov 16, 10 AM $ 1
+0.04%
$ -- $ 12,798
Nov 16, 9 AM $ 1
-0.02%
$ -- $ 12,544
Nov 16, 8 AM $ 1
+0.02%
$ -- $ 12,567
Nov 16, 7 AM $ 1
-0.03%
$ -- $ 13,337