Tether Pow Historical Data

USDW Page 8
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 1
-0.03%
$ -- $ 4,351
Apr 12, 4 AM $ 1
+0.03%
$ -- $ 4,203
Apr 12, 3 AM $ 1
-0.02%
$ -- $ 4,097
Apr 12, 2 AM $ 1
-0.02%
$ -- $ 3,971
Apr 12, 1 AM $ 1
+0.04%
$ -- $ 3,752
Apr 12, 12 AM $ 1
-0.01%
$ -- $ 3,174
Apr 11, 11 PM $ 1
-0.01%
$ -- $ 3,168
Apr 11, 10 PM $ 1
-0.03%
$ -- $ 3,222
Apr 11, 9 PM $ 1
+0.02%
$ -- $ 3,281
Apr 11, 8 PM $ 1
-0.01%
$ -- $ 3,346
Apr 11, 7 PM $ 1
+0.00%
$ -- $ 3,450
Apr 11, 6 PM $ 1
+0.03%
$ -- $ 3,354
Apr 11, 5 PM $ 1
+0.02%
$ -- $ 3,212
Apr 11, 4 PM $ 1
+0.02%
$ -- $ 3,272
Apr 11, 3 PM $ 1
-0.02%
$ -- $ 3,333
Apr 11, 2 PM $ 1
-0.04%
$ -- $ 3,686
Apr 11, 1 PM $ 1
+0.01%
$ -- $ 4,304
Apr 11, 12 PM $ 1
+0.00%
$ -- $ 4,437
Apr 11, 11 AM $ 1
-0.02%
$ -- $ 4,624
Apr 11, 10 AM $ 1
+0.01%
$ -- $ 4,804
Apr 11, 9 AM $ 1
+0.02%
$ -- $ 4,789
Apr 11, 8 AM $ 1
+0.02%
$ -- $ 4,783
Apr 11, 7 AM $ 1
-0.01%
$ -- $ 4,946
Apr 11, 6 AM $ 1
-0.03%
$ -- $ 5,043
Apr 11, 5 AM $ 1
+0.01%
$ -- $ 4,990
Apr 11, 4 AM $ 1
-0.03%
$ -- $ 5,142
Apr 11, 3 AM $ 1
+0.01%
$ -- $ 5,156
Apr 11, 2 AM $ 1
+0.00%
$ -- $ 5,279
Apr 11, 1 AM $ 1
+0.01%
$ -- $ 5,283
Apr 11, 12 AM $ 1
-0.04%
$ -- $ 5,384
Apr 10, 11 PM $ 1
-0.01%
$ -- $ 5,400
Apr 10, 10 PM $ 1
-0.01%
$ -- $ 5,584
Apr 10, 9 PM $ 1
+0.00%
$ -- $ 5,657
Apr 10, 8 PM $ 1
-0.03%
$ -- $ 5,659
Apr 10, 7 PM $ 1
-0.02%
$ -- $ 5,644
Apr 10, 6 PM $ 1
-0.01%
$ -- $ 5,679
Apr 10, 5 PM $ 1
-0.02%
$ -- $ 5,653
Apr 10, 4 PM $ 1
-0.03%
$ -- $ 5,953
Apr 10, 3 PM $ 1
-0.01%
$ -- $ 6,066
Apr 10, 2 PM $ 1
+0.00%
$ -- $ 6,281
Apr 10, 1 PM $ 1
+0.03%
$ -- $ 5,875
Apr 10, 12 PM $ 1
+0.04%
$ -- $ 5,890
Apr 10, 11 AM $ 1
-0.02%
$ -- $ 5,747
Apr 10, 10 AM $ 1
+0.03%
$ -- $ 5,609
Apr 10, 9 AM $ 1
+0.00%
$ -- $ 5,626
Apr 10, 8 AM $ 1
+0.05%
$ -- $ 5,674
Apr 10, 7 AM $ 1
-0.04%
$ -- $ 5,684
Apr 10, 6 AM $ 1
-0.01%
$ -- $ 5,733
Apr 10, 5 AM $ 1
+0.01%
$ -- $ 5,757
Apr 10, 4 AM $ 1
+0.00%
$ -- $ 5,761