Tether Pow Historical Data

USDW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 1
+0.02%
$ -- $ 12,567
Nov 16, 7 AM $ 1
-0.03%
$ -- $ 13,337
Nov 16, 6 AM $ 1
+0.01%
$ -- $ 13,565
Nov 16, 5 AM $ 1
+0.00%
$ -- $ 14,138
Nov 16, 4 AM $ 1
+0.02%
$ -- $ 14,497
Nov 16, 3 AM $ 1
+0.00%
$ -- $ 14,807
Nov 16, 2 AM $ 1
-0.02%
$ -- $ 16,081
Nov 16, 1 AM $ 1
-0.01%
$ -- $ 16,216
Nov 16, 12 AM $ 1
+0.03%
$ -- $ 16,773
Nov 15, 11 PM $ 1
-0.03%
$ -- $ 17,570
Nov 15, 10 PM $ 1
-0.01%
$ -- $ 18,924
Nov 15, 9 PM $ 1
+0.00%
$ -- $ 19,572
Nov 15, 8 PM $ 1
+0.02%
$ -- $ 20,143
Nov 15, 7 PM $ 1
+0.02%
$ -- $ 21,257
Nov 15, 6 PM $ 1
+0.00%
$ -- $ 22,778
Nov 15, 5 PM $ 1
+0.00%
$ -- $ 23,841
Nov 15, 4 PM $ 1
-0.01%
$ -- $ 24,764
Nov 15, 3 PM $ 1
-0.01%
$ -- $ 25,995
Nov 15, 2 PM $ 1
-0.03%
$ -- $ 27,930
Nov 15, 1 PM $ 1
+0.02%
$ -- $ 31,508
Nov 15, 12 PM $ 1
-0.02%
$ -- $ 34,897
Nov 15, 11 AM $ 1
+0.02%
$ -- $ 39,692
Nov 15, 10 AM $ 1
+0.01%
$ -- $ 41,751
Nov 15, 9 AM $ 1
-0.01%
$ -- $ 42,486
Nov 15, 8 AM $ 1
+0.01%
$ -- $ 42,415
Nov 15, 7 AM $ 1
+0.01%
$ -- $ 44,186
Nov 15, 6 AM $ 1
+0.01%
$ -- $ 45,940
Nov 15, 5 AM $ 1
+0.00%
$ -- $ 47,896
Nov 15, 4 AM $ 1
+0.00%
$ -- $ 50,077
Nov 15, 3 AM $ 1
+0.00%
$ -- $ 53,574
Nov 15, 2 AM $ 1
+0.00%
$ -- $ 52,661
Nov 15, 1 AM $ 1
-0.03%
$ -- $ 52,739
Nov 15, 12 AM $ 1
+0.02%
$ -- $ 53,371
Nov 14, 11 PM $ 1
-0.02%
$ -- $ 54,900
Nov 14, 10 PM $ 1
+0.01%
$ -- $ 53,990
Nov 14, 9 PM $ 1
+0.02%
$ -- $ 54,481
Nov 14, 8 PM $ 1
-0.01%
$ -- $ 54,394
Nov 14, 7 PM $ 1
-0.03%
$ -- $ 56,022
Nov 14, 6 PM $ 1
+0.04%
$ -- $ 56,625
Nov 14, 5 PM $ 1
-0.04%
$ -- $ 61,277
Nov 14, 4 PM $ 1
+0.01%
$ -- $ 64,724
Nov 14, 3 PM $ 1
+0.02%
$ -- $ 65,840
Nov 14, 2 PM $ 1
-0.01%
$ -- $ 64,588
Nov 14, 1 PM $ 1
+0.01%
$ -- $ 61,897
Nov 14, 12 PM $ 1
+0.00%
$ -- $ 59,635
Nov 14, 11 AM $ 1
+0.01%
$ -- $ 55,234
Nov 14, 10 AM $ 1
+0.00%
$ -- $ 54,412
Nov 14, 9 AM $ 1
-0.04%
$ -- $ 49,903
Nov 14, 8 AM $ 1
+0.02%
$ -- $ 49,482
Nov 14, 7 AM $ 1
+0.01%
$ -- $ 49,798