Tether Pow Historical Data

USDW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 1
+0.00%
$ -- $ 46,030
Nov 12, 6 AM $ 1
+0.04%
$ -- $ 46,399
Nov 12, 5 AM $ 1
-0.03%
$ -- $ 46,109
Nov 12, 4 AM $ 1
+0.02%
$ -- $ 45,974
Nov 12, 3 AM $ 1
-0.01%
$ -- $ 45,974
Nov 12, 2 AM $ 1
+0.03%
$ -- $ 45,405
Nov 12, 1 AM $ 1
-0.02%
$ -- $ 45,635
Nov 12, 12 AM $ 1
-0.01%
$ -- $ 45,343
Nov 11, 11 PM $ 1
-0.01%
$ -- $ 45,400
Nov 11, 10 PM $ 1
-0.01%
$ -- $ 45,158
Nov 11, 9 PM $ 1
+0.03%
$ -- $ 45,443
Nov 11, 8 PM $ 1
-0.02%
$ -- $ 45,821
Nov 11, 7 PM $ 1
+0.03%
$ -- $ 46,315
Nov 11, 6 PM $ 1
-0.02%
$ -- $ 46,131
Nov 11, 5 PM $ 1
+0.00%
$ -- $ 46,693
Nov 11, 4 PM $ 1
+0.01%
$ -- $ 46,727
Nov 11, 3 PM $ 1
+0.02%
$ -- $ 48,169
Nov 11, 2 PM $ 1
-0.01%
$ -- $ 48,373
Nov 11, 1 PM $ 1
-0.01%
$ -- $ 48,520
Nov 11, 12 PM $ 1
-0.02%
$ -- $ 48,480
Nov 11, 11 AM $ 1
+0.03%
$ -- $ 49,084
Nov 11, 10 AM $ 1
-0.02%
$ -- $ 49,913
Nov 11, 9 AM $ 1
-0.01%
$ -- $ 49,433
Nov 11, 8 AM $ 1
+0.02%
$ -- $ 49,973
Nov 11, 7 AM $ 1
-0.01%
$ -- $ 50,023
Nov 11, 6 AM $ 1
+0.01%
$ -- $ 50,927
Nov 11, 5 AM $ 1
-0.03%
$ -- $ 50,878
Nov 11, 4 AM $ 1
+0.03%
$ -- $ 51,281
Nov 11, 3 AM $ 1
+0.00%
$ -- $ 51,839
Nov 11, 2 AM $ 1
+0.01%
$ -- $ 52,051
Nov 11, 1 AM $ 1
-0.02%
$ -- $ 53,087
Nov 11, 12 AM $ 1
+0.00%
$ -- $ 52,166
Nov 10, 11 PM $ 1
+0.01%
$ -- $ 52,318
Nov 10, 10 PM $ 1
-0.01%
$ -- $ 52,520
Nov 10, 9 PM $ 1
+0.00%
$ -- $ 52,447
Nov 10, 8 PM $ 1
-0.01%
$ -- $ 52,297
Nov 10, 7 PM $ 1
+0.02%
$ -- $ 52,877
Nov 10, 6 PM $ 1
-0.02%
$ -- $ 52,879
Nov 10, 5 PM $ 1
-0.01%
$ -- $ 52,627
Nov 10, 4 PM $ 1
+0.02%
$ -- $ 52,033
Nov 10, 3 PM $ 1
+0.02%
$ -- $ 52,188
Nov 10, 2 PM $ 1
-0.01%
$ -- $ 53,023
Nov 10, 1 PM $ 1
+0.00%
$ -- $ 52,863
Nov 10, 12 PM $ 1
-0.03%
$ -- $ 53,078
Nov 10, 11 AM $ 1
+0.01%
$ -- $ 52,816
Nov 10, 10 AM $ 1
-0.02%
$ -- $ 53,000
Nov 10, 9 AM $ 1
+0.02%
$ -- $ 52,484
Nov 10, 8 AM $ 1
+0.02%
$ -- $ 53,197
Nov 10, 7 AM $ 1
-0.03%
$ -- $ 53,330
Nov 10, 6 AM $ 1
+0.03%
$ -- $ 53,121