Tether Pow Historical Data

USDW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 1
+0.03%
$ -- $ 53,121
Nov 10, 5 AM $ 1
+0.00%
$ -- $ 53,057
Nov 10, 4 AM $ 1
+0.00%
$ -- $ 53,488
Nov 10, 3 AM $ 1
-0.03%
$ -- $ 53,578
Nov 10, 2 AM $ 1
+0.02%
$ -- $ 53,187
Nov 10, 1 AM $ 1
+0.02%
$ -- $ 52,974
Nov 10, 12 AM $ 1
-0.01%
$ -- $ 52,956
Nov 9, 11 PM $ 1
+0.00%
$ -- $ 52,468
Nov 9, 10 PM $ 1
-0.03%
$ -- $ 52,468
Nov 9, 9 PM $ 1
+0.01%
$ -- $ 53,227
Nov 9, 8 PM $ 1
+0.02%
$ -- $ 52,795
Nov 9, 7 PM $ 1
-0.03%
$ -- $ 53,046
Nov 9, 6 PM $ 1
+0.00%
$ -- $ 53,379
Nov 9, 5 PM $ 1
+0.01%
$ -- $ 53,577
Nov 9, 4 PM $ 1
+0.00%
$ -- $ 53,234
Nov 9, 3 PM $ 1
-0.01%
$ -- $ 53,469
Nov 9, 2 PM $ 1
-0.01%
$ -- $ 53,029
Nov 9, 1 PM $ 1
+0.02%
$ -- $ 53,722
Nov 9, 12 PM $ 1
+0.01%
$ -- $ 53,571
Nov 9, 11 AM $ 1
-0.03%
$ -- $ 53,469
Nov 9, 10 AM $ 1
-0.01%
$ -- $ 54,019
Nov 9, 9 AM $ 1
+0.00%
$ -- $ 54,019
Nov 9, 8 AM $ 1
+0.03%
$ -- $ 56,811
Nov 9, 7 AM $ 1
-0.02%
$ -- $ 53,454
Nov 9, 6 AM $ 1
+0.02%
$ -- $ 54,565
Nov 9, 5 AM $ 1
-0.03%
$ -- $ 54,313
Nov 9, 4 AM $ 1
+0.03%
$ -- $ 54,894
Nov 9, 3 AM $ 1
-0.04%
$ -- $ 54,250
Nov 9, 2 AM $ 1
+0.04%
$ -- $ 54,417
Nov 9, 1 AM $ 1
-0.03%
$ -- $ 54,756
Nov 9, 12 AM $ 1
+0.02%
$ -- $ 55,311
Nov 8, 11 PM $ 1
-0.01%
$ -- $ 55,150
Nov 8, 10 PM $ 1
-0.01%
$ -- $ 55,439
Nov 8, 9 PM $ 1
+0.00%
$ -- $ 55,913
Nov 8, 8 PM $ 1
+0.02%
$ -- $ 55,090
Nov 8, 7 PM $ 1
+0.00%
$ -- $ 55,090
Nov 8, 6 PM $ 1
+0.01%
$ -- $ 55,951
Nov 8, 5 PM $ 1
-0.04%
$ -- $ 55,382
Nov 8, 4 PM $ 1
+0.03%
$ -- $ 55,818
Nov 8, 3 PM $ 1
+0.00%
$ -- $ 55,333
Nov 8, 2 PM $ 1
-0.02%
$ -- $ 56,127
Nov 8, 1 PM $ 1
+0.03%
$ -- $ 56,442
Nov 8, 12 PM $ 1
-0.02%
$ -- $ 56,442
Nov 8, 11 AM $ 1
-0.01%
$ -- $ 56,786
Nov 8, 10 AM $ 1
+0.03%
$ -- $ 56,997
Nov 8, 9 AM $ 1
+0.00%
$ -- $ 56,887
Nov 8, 8 AM $ 1
-0.03%
$ -- $ 56,354
Nov 8, 7 AM $ 1
+0.02%
$ -- $ 56,496
Nov 8, 6 AM $ 1
+0.00%
$ -- $ 57,042
Nov 8, 5 AM $ 1
-0.01%
$ -- $ 56,612