Tether Pow Historical Data

USDW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 1
-0.01%
$ -- $ 56,612
Nov 8, 4 AM $ 1
-0.02%
$ -- $ 56,806
Nov 8, 3 AM $ 1
+0.03%
$ -- $ 57,949
Nov 8, 2 AM $ 1
+0.00%
$ -- $ 57,844
Nov 8, 1 AM $ 1
-0.02%
$ -- $ 57,931
Nov 8, 12 AM $ 1
-0.01%
$ -- $ 57,816
Nov 7, 11 PM $ 1
+0.00%
$ -- $ 57,796
Nov 7, 10 PM $ 1
+0.01%
$ -- $ 57,786
Nov 7, 9 PM $ 1
-0.02%
$ -- $ 57,717
Nov 7, 8 PM $ 1
+0.01%
$ -- $ 56,227
Nov 7, 7 PM $ 1
+0.02%
$ -- $ 56,237
Nov 7, 6 PM $ 1
-0.03%
$ -- $ 56,167
Nov 7, 5 PM $ 1
+0.02%
$ -- $ 55,698
Nov 7, 4 PM $ 1
-0.03%
$ -- $ 55,083
Nov 7, 3 PM $ 1
+0.00%
$ -- $ 54,443
Nov 7, 2 PM $ 1
+0.04%
$ -- $ 53,313
Nov 7, 1 PM $ 1
+0.00%
$ -- $ 53,322
Nov 7, 12 PM $ 1
-0.04%
$ -- $ 53,437
Nov 7, 11 AM $ 1
+0.01%
$ -- $ 53,378
Nov 7, 10 AM $ 1
+0.01%
$ -- $ 53,550
Nov 7, 9 AM $ 1
-0.03%
$ -- $ 52,950
Nov 7, 8 AM $ 1
+0.03%
$ -- $ 52,950
Nov 7, 7 AM $ 1
-0.02%
$ -- $ 53,380
Nov 7, 6 AM $ 1
+0.00%
$ -- $ 53,301
Nov 7, 5 AM $ 1
+0.02%
$ -- $ 53,060
Nov 7, 4 AM $ 1
+0.01%
$ -- $ 51,956
Nov 7, 3 AM $ 1
+0.00%
$ -- $ 52,577
Nov 7, 2 AM $ 1
-0.03%
$ -- $ 51,837
Nov 7, 1 AM $ 1
+0.02%
$ -- $ 50,771
Nov 7, 12 AM $ 1
+0.02%
$ -- $ 50,771
Nov 6, 11 PM $ 1
-0.01%
$ -- $ 50,706
Nov 6, 10 PM $ 1
+0.00%
$ -- $ 50,394
Nov 6, 9 PM $ 1
-0.01%
$ -- $ 50,546
Nov 6, 8 PM $ 1
-0.01%
$ -- $ 50,741
Nov 6, 7 PM $ 1
+0.01%
$ -- $ 50,657
Nov 6, 6 PM $ 1
-0.03%
$ -- $ 50,195
Nov 6, 5 PM $ 1
+0.03%
$ -- $ 49,686
Nov 6, 4 PM $ 1
+0.00%
$ -- $ 50,369
Nov 6, 3 PM $ 1
-0.01%
$ -- $ 50,349
Nov 6, 2 PM $ 1
+0.02%
$ -- $ 50,796
Nov 6, 1 PM $ 1
-0.01%
$ -- $ 50,887
Nov 6, 12 PM $ 1
-0.02%
$ -- $ 50,274
Nov 6, 11 AM $ 1
-0.01%
$ -- $ 50,365
Nov 6, 10 AM $ 1
-0.02%
$ -- $ 50,496
Nov 6, 9 AM $ 1
+0.01%
$ -- $ 49,966
Nov 6, 8 AM $ 1
+0.01%
$ -- $ 50,352
Nov 6, 7 AM $ 1
+0.00%
$ -- $ 49,533
Nov 6, 6 AM $ 1
+0.01%
$ -- $ 49,412
Nov 6, 5 AM $ 1
+0.00%
$ -- $ 48,799
Nov 6, 4 AM $ 1
+0.01%
$ -- $ 49,216