Tether Pow Historical Data

USDW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1
+0.01%
$ -- $ 49,216
Nov 6, 3 AM $ 1
-0.04%
$ -- $ 48,688
Nov 6, 2 AM $ 1
+0.03%
$ -- $ 49,226
Nov 6, 1 AM $ 1
-0.02%
$ -- $ 49,226
Nov 6, 12 AM $ 1
+0.02%
$ -- $ 49,010
Nov 5, 11 PM $ 1
+0.00%
$ -- $ 48,308
Nov 5, 10 PM $ 1
+0.01%
$ -- $ 48,892
Nov 5, 9 PM $ 1
-0.01%
$ -- $ 48,402
Nov 5, 8 PM $ 1
+0.01%
$ -- $ 47,616
Nov 5, 7 PM $ 1
+0.01%
$ -- $ 47,476
Nov 5, 6 PM $ 1
-0.01%
$ -- $ 47,676
Nov 5, 5 PM $ 1
-0.03%
$ -- $ 47,291
Nov 5, 4 PM $ 1
+0.00%
$ -- $ 47,116
Nov 5, 3 PM $ 1
+0.04%
$ -- $ 47,352
Nov 5, 2 PM $ 1
-0.03%
$ -- $ 47,015
Nov 5, 1 PM $ 1
+0.01%
$ -- $ 46,919
Nov 5, 12 PM $ 1
+0.01%
$ -- $ 46,440
Nov 5, 11 AM $ 1
-0.01%
$ -- $ 46,386
Nov 5, 10 AM $ 1
+0.00%
$ -- $ 45,912
Nov 5, 9 AM $ 1
+0.00%
$ -- $ 45,668
Nov 5, 8 AM $ 1
-0.03%
$ -- $ 45,072
Nov 5, 7 AM $ 1
+0.04%
$ -- $ 45,130
Nov 5, 6 AM $ 1
-0.01%
$ -- $ 45,129
Nov 5, 5 AM $ 1
+0.00%
$ -- $ 45,129
Nov 5, 4 AM $ 1
-0.02%
$ -- $ 44,263
Nov 5, 3 AM $ 1
+0.03%
$ -- $ 44,357
Nov 5, 2 AM $ 1
+0.01%
$ -- $ 44,262
Nov 5, 1 AM $ 1
-0.01%
$ -- $ 42,685
Nov 5, 12 AM $ 1
+0.00%
$ -- $ 43,305
Nov 4, 11 PM $ 1
+0.00%
$ -- $ 43,785
Nov 4, 10 PM $ 1
+0.00%
$ -- $ 43,255
Nov 4, 9 PM $ 1
+0.00%
$ -- $ 43,326
Nov 4, 8 PM $ 1
-0.03%
$ -- $ 44,044
Nov 4, 7 PM $ 1
+0.02%
$ -- $ 44,163
Nov 4, 6 PM $ 1
-0.01%
$ -- $ 44,358
Nov 4, 5 PM $ 1
-0.01%
$ -- $ 45,153
Nov 4, 4 PM $ 1
+0.03%
$ -- $ 46,059
Nov 4, 3 PM $ 1
-0.01%
$ -- $ 46,995
Nov 4, 2 PM $ 1
-0.02%
$ -- $ 46,372
Nov 4, 1 PM $ 1
+0.01%
$ -- $ 46,500
Nov 4, 12 PM $ 1
-0.01%
$ -- $ 47,695
Nov 4, 11 AM $ 1
+0.00%
$ -- $ 47,695
Nov 4, 10 AM $ 1
+0.00%
$ -- $ 47,379
Nov 4, 9 AM $ 1
+0.00%
$ -- $ 48,017
Nov 4, 8 AM $ 1
+0.01%
$ -- $ 47,845
Nov 4, 7 AM $ 1
-0.01%
$ -- $ 48,109
Nov 4, 6 AM $ 1
+0.00%
$ -- $ 49,218
Nov 4, 5 AM $ 1
+0.03%
$ -- $ 49,781
Nov 4, 4 AM $ 1
+0.00%
$ -- $ 49,849
Nov 4, 3 AM $ 1
-0.01%
$ -- $ 50,860