Tether Pow Historical Data

USDW Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 1
-0.01%
$ -- $ 50,860
Nov 4, 2 AM $ 1
+0.01%
$ -- $ 51,151
Nov 4, 1 AM $ 1
-0.02%
$ -- $ 50,324
Nov 4, 12 AM $ 1
+0.02%
$ -- $ 50,846
Nov 3, 11 PM $ 1
-0.03%
$ -- $ 51,425
Nov 3, 10 PM $ 1
+0.00%
$ -- $ 51,100
Nov 3, 9 PM $ 1
+0.04%
$ -- $ 51,143
Nov 3, 8 PM $ 1
-0.02%
$ -- $ 51,716
Nov 3, 7 PM $ 1
-0.03%
$ -- $ 51,473
Nov 3, 6 PM $ 1
+0.01%
$ -- $ 52,375
Nov 3, 5 PM $ 1
+0.00%
$ -- $ 52,375
Nov 3, 4 PM $ 1
+0.03%
$ -- $ 52,568
Nov 3, 3 PM $ 1
+0.00%
$ -- $ 53,296
Nov 3, 2 PM $ 1
-0.01%
$ -- $ 53,978
Nov 3, 1 PM $ 1
+0.01%
$ -- $ 52,916
Nov 3, 12 PM $ 1
-0.03%
$ -- $ 54,227
Nov 3, 11 AM $ 1
+0.04%
$ -- $ 54,033
Nov 3, 10 AM $ 1
-0.04%
$ -- $ 54,078
Nov 3, 9 AM $ 1
+0.03%
$ -- $ 54,468
Nov 3, 8 AM $ 1
-0.02%
$ -- $ 54,624
Nov 3, 7 AM $ 1
-0.01%
$ -- $ 54,693
Nov 3, 6 AM $ 1
+0.03%
$ -- $ 54,693
Nov 3, 5 AM $ 1
+0.00%
$ -- $ 55,226
Nov 3, 4 AM $ 1
-0.04%
$ -- $ 55,360
Nov 3, 3 AM $ 1
+0.00%
$ -- $ 55,550
Nov 3, 2 AM $ 1
-0.01%
$ -- $ 56,706
Nov 3, 1 AM $ 1
+0.00%
$ -- $ 56,706
Nov 3, 12 AM $ 1
+0.01%
$ -- $ 56,970
Nov 2, 11 PM $ 1
+0.01%
$ -- $ 56,558
Nov 2, 10 PM $ 1
+0.03%
$ -- $ 57,201
Nov 2, 9 PM $ 1
-0.02%
$ -- $ 56,824
Nov 2, 8 PM $ 1
+0.01%
$ -- $ 56,338
Nov 2, 7 PM $ 1
-0.02%
$ -- $ 56,114
Nov 2, 6 PM $ 1
+0.03%
$ -- $ 56,446
Nov 2, 5 PM $ 1
-0.03%
$ -- $ 56,120
Nov 2, 4 PM $ 1
-0.01%
$ -- $ 56,043
Nov 2, 3 PM $ 1
+0.03%
$ -- $ 56,034
Nov 2, 2 PM $ 1
+0.01%
$ -- $ 55,644
Nov 2, 1 PM $ 1
-0.04%
$ -- $ 56,074
Nov 2, 12 PM $ 1
+0.03%
$ -- $ 55,899
Nov 2, 11 AM $ 1
+0.00%
$ -- $ 55,850
Nov 2, 10 AM $ 1
+0.00%
$ -- $ 55,799
Nov 2, 9 AM $ 1
-0.02%
$ -- $ 55,889
Nov 2, 8 AM $ 1
+0.03%
$ -- $ 55,488
Nov 2, 7 AM $ 1
-0.04%
$ -- $ 55,770
Nov 2, 6 AM $ 1
+0.03%
$ -- $ 54,944
Nov 2, 5 AM $ 1
+0.00%
$ -- $ 55,221
Nov 2, 4 AM $ 1
+0.01%
$ -- $ 54,930
Nov 2, 3 AM $ 1
-0.04%
$ -- $ 54,297
Nov 2, 2 AM $ 1
+0.02%
$ -- $ 54,297