Tether Pow Historical Data

USDW Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 1
+0.02%
$ -- $ 54,297
Nov 2, 1 AM $ 1
-0.03%
$ -- $ 55,030
Nov 2, 12 AM $ 1
+0.04%
$ -- $ 54,026
Nov 1, 11 PM $ 1
-0.01%
$ -- $ 53,994
Nov 1, 10 PM $ 1
+0.01%
$ -- $ 54,208
Nov 1, 9 PM $ 1
-0.03%
$ -- $ 54,556
Nov 1, 8 PM $ 1
+0.00%
$ -- $ 54,697
Nov 1, 7 PM $ 1
+0.00%
$ -- $ 54,661
Nov 1, 6 PM $ 1
-0.01%
$ -- $ 53,896
Nov 1, 5 PM $ 1
+0.04%
$ -- $ 54,393
Nov 1, 4 PM $ 1
+0.00%
$ -- $ 53,787
Nov 1, 3 PM $ 1
-0.02%
$ -- $ 53,950
Nov 1, 2 PM $ 1
+0.03%
$ -- $ 53,375
Nov 1, 1 PM $ 1
-0.02%
$ -- $ 53,461
Nov 1, 12 PM $ 1
+0.01%
$ -- $ 53,233
Nov 1, 11 AM $ 1
-0.01%
$ -- $ 53,973
Nov 1, 10 AM $ 1
+0.01%
$ -- $ 53,317
Nov 1, 9 AM $ 1
-0.02%
$ -- $ 53,837
Nov 1, 8 AM $ 1
+0.02%
$ -- $ 53,674
Nov 1, 7 AM $ 1
-0.03%
$ -- $ 53,071
Nov 1, 6 AM $ 1
+0.02%
$ -- $ 52,984
Nov 1, 5 AM $ 1
+0.00%
$ -- $ 53,565
Nov 1, 4 AM $ 1
+0.00%
$ -- $ 53,454
Nov 1, 3 AM $ 1
+0.00%
$ -- $ 53,039
Nov 1, 2 AM $ 1
-0.01%
$ -- $ 52,527
Nov 1, 1 AM $ 1
+0.01%
$ -- $ 52,215
Nov 1, 12 AM $ 1
+0.00%
$ -- $ 52,064
Oct 31, 11 PM $ 1
+0.00%
$ -- $ 50,312
Oct 31, 10 PM $ 1
+0.00%
$ -- $ 50,027
Oct 31, 9 PM $ 1
-0.02%
$ -- $ 50,159
Oct 31, 8 PM $ 1
+0.00%
$ -- $ 50,443
Oct 31, 7 PM $ 1
+0.04%
$ -- $ 50,011
Oct 31, 6 PM $ 1
+0.00%
$ -- $ 50,454
Oct 31, 5 PM $ 1
+0.00%
$ -- $ 50,188
Oct 31, 4 PM $ 1
-0.04%
$ -- $ 50,454
Oct 31, 3 PM $ 1
+0.03%
$ -- $ 51,736
Oct 31, 2 PM $ 1
-0.02%
$ -- $ 51,292
Oct 31, 1 PM $ 1
+0.02%
$ -- $ 51,296
Oct 31, 12 PM $ 1
-0.01%
$ -- $ 51,245
Oct 31, 11 AM $ 1
+0.02%
$ -- $ 51,505
Oct 31, 10 AM $ 1
-0.01%
$ -- $ 51,965
Oct 31, 9 AM $ 1
-0.02%
$ -- $ 52,499
Oct 31, 8 AM $ 1
+0.00%
$ -- $ 52,385
Oct 31, 7 AM $ 1
+0.04%
$ -- $ 52,092
Oct 31, 6 AM $ 1
-0.04%
$ -- $ 52,433
Oct 31, 5 AM $ 1
+0.05%
$ -- $ 52,658
Oct 31, 4 AM $ 1
+0.00%
$ -- $ 52,146
Oct 31, 3 AM $ 1
-0.04%
$ -- $ 52,352
Oct 31, 2 AM $ 1
+0.01%
$ -- $ 52,674
Oct 31, 1 AM $ 1
+0.01%
$ -- $ 53,237