Tether Pow Historical Data

USDW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 1
+0.01%
$ -- $ 53,237
Oct 31, 12 AM $ 1
+0.01%
$ -- $ 52,272
Oct 30, 11 PM $ 1
-0.03%
$ -- $ 52,612
Oct 30, 10 PM $ 1
+0.03%
$ -- $ 53,249
Oct 30, 9 PM $ 1
-0.05%
$ -- $ 52,415
Oct 30, 8 PM $ 1
+0.03%
$ -- $ 52,353
Oct 30, 7 PM $ 1
+0.00%
$ -- $ 53,353
Oct 30, 6 PM $ 1
-0.02%
$ -- $ 53,164
Oct 30, 5 PM $ 1
+0.02%
$ -- $ 53,757
Oct 30, 4 PM $ 1
+0.00%
$ -- $ 54,345
Oct 30, 3 PM $ 1
+0.01%
$ -- $ 54,406
Oct 30, 2 PM $ 1
+0.01%
$ -- $ 54,686
Oct 30, 1 PM $ 1
+0.02%
$ -- $ 55,395
Oct 30, 12 PM $ 1
+0.00%
$ -- $ 55,369
Oct 30, 11 AM $ 1
+0.00%
$ -- $ 56,281
Oct 30, 10 AM $ 1
-0.03%
$ -- $ 56,304
Oct 30, 9 AM $ 1
-0.02%
$ -- $ 56,997
Oct 30, 9 AM $ 1
-0.02%
$ -- $ 56,997
Oct 30, 8 AM $ 1
+0.01%
$ -- $ 57,228
Oct 30, 8 AM $ 1
+0.01%
$ -- $ 57,228
Oct 30, 7 AM $ 1
+0.02%
$ -- $ 57,831
Oct 30, 7 AM $ 1
+0.02%
$ -- $ 57,831
Oct 30, 6 AM $ 1
-0.01%
$ -- $ 57,719
Oct 30, 6 AM $ 1
-0.01%
$ -- $ 57,719
Oct 30, 5 AM $ 1
+0.03%
$ -- $ 57,048
Oct 30, 5 AM $ 1
+0.03%
$ -- $ 57,048
Oct 30, 4 AM $ 1
-0.04%
$ -- $ 56,995
Oct 30, 4 AM $ 1
-0.04%
$ -- $ 56,995
Oct 30, 3 AM $ 1
+0.00%
$ -- $ 58,257
Oct 30, 3 AM $ 1
+0.00%
$ -- $ 58,257
Oct 30, 2 AM $ 1
+0.01%
$ -- $ 58,816
Oct 30, 2 AM $ 1
+0.01%
$ -- $ 58,816
Oct 30, 1 AM $ 1
+0.02%
$ -- $ 58,769
Oct 30, 1 AM $ 1
+0.02%
$ -- $ 58,769
Oct 30, 12 AM $ 1
-0.03%
$ -- $ 59,315
Oct 30, 12 AM $ 1
-0.03%
$ -- $ 59,315
Oct 29, 11 PM $ 1
+0.00%
$ -- $ 59,495
Oct 29, 11 PM $ 1
+0.00%
$ -- $ 59,495
Oct 29, 10 PM $ 1
+0.02%
$ -- $ 59,178
Oct 29, 10 PM $ 1
+0.02%
$ -- $ 59,178
Oct 29, 9 PM $ 1
-0.01%
$ -- $ 58,976
Oct 29, 9 PM $ 1
-0.01%
$ -- $ 58,976
Oct 29, 8 PM $ 1
+0.01%
$ -- $ 59,026
Oct 29, 8 PM $ 1
+0.01%
$ -- $ 59,026
Oct 29, 7 PM $ 1
-0.01%
$ -- $ 59,159
Oct 29, 7 PM $ 1
-0.01%
$ -- $ 59,159
Oct 29, 6 PM $ 1
-0.01%
$ -- $ 59,177
Oct 29, 6 PM $ 1
-0.01%
$ -- $ 59,177
Oct 29, 5 PM $ 1
+0.03%
$ -- $ 58,724
Oct 29, 5 PM $ 1
+0.03%
$ -- $ 58,724