Tether Pow Historical Data

USDW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1
+0.03%
$ -- $ 58,724
Oct 29, 4 PM $ 1
-0.01%
$ -- $ 57,921
Oct 29, 4 PM $ 1
-0.01%
$ -- $ 57,921
Oct 29, 3 PM $ 1
+0.01%
$ -- $ 58,281
Oct 29, 3 PM $ 1
+0.01%
$ -- $ 58,281
Oct 29, 2 PM $ 1
-0.03%
$ -- $ 59,044
Oct 29, 2 PM $ 1
-0.03%
$ -- $ 59,044
Oct 29, 1 PM $ 1
+0.00%
$ -- $ 58,847
Oct 29, 1 PM $ 1
+0.00%
$ -- $ 58,847
Oct 29, 12 PM $ 1
+0.00%
$ -- $ 59,216
Oct 29, 12 PM $ 1
+0.00%
$ -- $ 59,216
Oct 29, 11 AM $ 1
+0.03%
$ -- $ 58,251
Oct 29, 11 AM $ 1
+0.03%
$ -- $ 58,251
Oct 29, 10 AM $ 1
-0.01%
$ -- $ 58,216
Oct 29, 10 AM $ 1
-0.01%
$ -- $ 58,216
Oct 29, 9 AM $ 1
+0.01%
$ -- $ 57,658
Oct 29, 9 AM $ 1
+0.01%
$ -- $ 57,658
Oct 29, 8 AM $ 1
+0.00%
$ -- $ 58,142
Oct 29, 8 AM $ 1
+0.00%
$ -- $ 58,142
Oct 29, 7 AM $ 1
-0.01%
$ -- $ 57,686
Oct 29, 7 AM $ 1
-0.01%
$ -- $ 57,686
Oct 29, 6 AM $ 1
-0.03%
$ -- $ 57,423
Oct 29, 6 AM $ 1
-0.03%
$ -- $ 57,423
Oct 29, 5 AM $ 1
+0.00%
$ -- $ 58,119
Oct 29, 5 AM $ 1
+0.00%
$ -- $ 58,119
Oct 29, 4 AM $ 1
+0.04%
$ -- $ 57,046
Oct 29, 4 AM $ 1
+0.04%
$ -- $ 57,046
Oct 29, 3 AM $ 1
-0.04%
$ -- $ 57,492
Oct 29, 3 AM $ 1
-0.04%
$ -- $ 57,492
Oct 29, 2 AM $ 1
+0.03%
$ -- $ 57,247
Oct 29, 1 AM $ 1
-0.02%
$ -- $ 56,264
Oct 29, 12 AM $ 1
-0.01%
$ -- $ 57,140
Oct 28, 11 PM $ 1
+0.02%
$ -- $ 56,469
Oct 28, 10 PM $ 1
-0.01%
$ -- $ 56,712
Oct 28, 9 PM $ 1
+0.01%
$ -- $ 57,445
Oct 28, 8 PM $ 1
+0.03%
$ -- $ 57,934
Oct 28, 7 PM $ 1
-0.01%
$ -- $ 57,934
Oct 28, 6 PM $ 1
-0.01%
$ -- $ 59,294
Oct 28, 5 PM $ 1
-0.01%
$ -- $ 59,735
Oct 28, 4 PM $ 1
+0.00%
$ -- $ 60,036
Oct 28, 3 PM $ 1
+0.03%
$ -- $ 60,913
Oct 28, 2 PM $ 1
-0.02%
$ -- $ 60,590
Oct 28, 1 PM $ 1
-0.01%
$ -- $ 60,622
Oct 28, 12 PM $ 1
+0.03%
$ -- $ 60,626
Oct 28, 11 AM $ 1
+0.00%
$ -- $ 61,179
Oct 28, 10 AM $ 1
-0.02%
$ -- $ 61,179
Oct 28, 9 AM $ 1
+0.01%
$ -- $ 61,318
Oct 28, 8 AM $ 1
-0.03%
$ -- $ 61,635
Oct 28, 7 AM $ 1
+0.02%
$ -- $ 61,911
Oct 28, 6 AM $ 1
+0.00%
$ -- $ 62,149