Tether Pow Historical Data

USDW Page 90
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 1
+0.02%
$ -- $ 61,911
Oct 28, 6 AM $ 1
+0.00%
$ -- $ 62,149
Oct 28, 5 AM $ 1
+0.01%
$ -- $ 61,796
Oct 28, 4 AM $ 1
+0.00%
$ -- $ 62,848
Oct 28, 3 AM $ 1
+0.01%
$ -- $ 63,590
Oct 28, 2 AM $ 1
-0.03%
$ -- $ 63,590
Oct 28, 1 AM $ 1
+0.00%
$ -- $ 63,575
Oct 28, 12 AM $ 1
+0.01%
$ -- $ 63,551
Oct 27, 11 PM $ 1
-0.01%
$ -- $ 64,218
Oct 27, 10 PM $ 1
+0.02%
$ -- $ 63,654
Oct 27, 9 PM $ 1
-0.01%
$ -- $ 63,086
Oct 27, 8 PM $ 1
+0.00%
$ -- $ 63,578
Oct 27, 7 PM $ 1
-0.02%
$ -- $ 63,456
Oct 27, 6 PM $ 1
+0.03%
$ -- $ 62,989
Oct 27, 5 PM $ 1
+0.01%
$ -- $ 63,978
Oct 27, 4 PM $ 1
+0.00%
$ -- $ 63,477
Oct 27, 3 PM $ 1
-0.05%
$ -- $ 62,004
Oct 27, 2 PM $ 1
+0.01%
$ -- $ 62,682
Oct 27, 1 PM $ 1
+0.00%
$ -- $ 62,189
Oct 27, 12 PM $ 1
+0.00%
$ -- $ 61,535
Oct 27, 11 AM $ 1
+0.02%
$ -- $ 61,652
Oct 27, 10 AM $ 1
+0.00%
$ -- $ 61,652
Oct 27, 9 AM $ 1
-0.04%
$ -- $ 61,091
Oct 27, 8 AM $ 1
+0.01%
$ -- $ 62,248
Oct 27, 7 AM $ 1
+0.02%
$ -- $ 62,116
Oct 27, 6 AM $ 1
-0.03%
$ -- $ 60,923
Oct 27, 5 AM $ 1
+0.02%
$ -- $ 61,298
Oct 27, 4 AM $ 1
-0.01%
$ -- $ 59,964
Oct 27, 3 AM $ 1
+0.03%
$ -- $ 59,617
Oct 27, 2 AM $ 1
-0.02%
$ -- $ 59,617
Oct 27, 1 AM $ 1
+0.02%
$ -- $ 59,660
Oct 27, 12 AM $ 1
+0.00%
$ -- $ 60,074
Oct 26, 11 PM $ 1
+0.01%
$ -- $ 59,333
Oct 26, 10 PM $ 1
-0.01%
$ -- $ 59,379
Oct 26, 9 PM $ 1
-0.02%
$ -- $ 52,272
Oct 26, 8 PM $ 1
+0.00%
$ -- $ 57,816
Oct 26, 7 PM $ 1
+0.02%
$ -- $ 58,011
Oct 26, 6 PM $ 1
-0.01%
$ -- $ 57,075
Oct 26, 5 PM $ 1
+0.00%
$ -- $ 57,286
Oct 26, 4 PM $ 1
+0.00%
$ -- $ 57,242
Oct 26, 3 PM $ 1
-0.01%
$ -- $ 57,242
Oct 26, 2 PM $ 1
+0.03%
$ -- $ 56,534
Oct 26, 1 PM $ 1
+0.00%
$ -- $ 56,170
Oct 26, 12 PM $ 1
-0.03%
$ -- $ 56,113
Oct 26, 11 AM $ 1
+0.04%
$ -- $ 55,926
Oct 26, 10 AM $ 1
-0.02%
$ -- $ 54,631
Oct 26, 9 AM $ 1
-0.01%
$ -- $ 54,574
Oct 26, 8 AM $ 1
+0.00%
$ -- $ 54,835
Oct 26, 7 AM $ 1
+0.01%
$ -- $ 54,249
Oct 26, 6 AM $ 1
-0.02%
$ -- $ 54,249