Tether Pow Historical Data

USDW Page 91
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 1
-0.02%
$ -- $ 54,249
Oct 26, 5 AM $ 1
+0.03%
$ -- $ 53,958
Oct 26, 4 AM $ 1
-0.04%
$ -- $ 53,398
Oct 26, 3 AM $ 1
+0.04%
$ -- $ 53,053
Oct 26, 2 AM $ 1
-0.01%
$ -- $ 53,368
Oct 26, 1 AM $ 1
-0.02%
$ -- $ 53,313
Oct 26, 12 AM $ 1
+0.00%
$ -- $ 52,293
Oct 25, 11 PM $ 1
+0.01%
$ -- $ 51,815
Oct 25, 10 PM $ 1
-0.02%
$ -- $ 51,900
Oct 25, 9 PM $ 1
+0.01%
$ -- $ 51,886
Oct 25, 8 PM $ 1
+0.02%
$ -- $ 51,412
Oct 25, 7 PM $ 1
+0.01%
$ -- $ 51,285
Oct 25, 6 PM $ 1
-0.04%
$ -- $ 51,285
Oct 25, 5 PM $ 1
+0.00%
$ -- $ 50,692
Oct 25, 4 PM $ 1
+0.00%
$ -- $ 51,348
Oct 25, 3 PM $ 1
+0.03%
$ -- $ 50,575
Oct 25, 2 PM $ 1
-0.01%
$ -- $ 50,357
Oct 25, 1 PM $ 1
+0.00%
$ -- $ 50,627
Oct 25, 12 PM $ 1
-0.02%
$ -- $ 50,042
Oct 25, 11 AM $ 1
+0.03%
$ -- $ 50,042
Oct 25, 10 AM $ 1
-0.03%
$ -- $ 49,381
Oct 25, 9 AM $ 1
-0.01%
$ -- $ 49,882
Oct 25, 8 AM $ 1
+0.02%
$ -- $ 49,114
Oct 25, 7 AM $ 1
+0.01%
$ -- $ 49,592
Oct 25, 6 AM $ 1
-0.04%
$ -- $ 49,144
Oct 25, 5 AM $ 1
+0.03%
$ -- $ 48,862
Oct 25, 4 AM $ 1
+0.01%
$ -- $ 48,759
Oct 25, 3 AM $ 1
-0.02%
$ -- $ 48,759
Oct 25, 2 AM $ 1
+0.01%
$ -- $ 48,332
Oct 25, 1 AM $ 1
-0.01%
$ -- $ 48,383
Oct 25, 12 AM $ 1
+0.02%
$ -- $ 47,324
Oct 24, 11 PM $ 1
-0.03%
$ -- $ 47,987
Oct 24, 10 PM $ 1
+0.02%
$ -- $ 47,987
Oct 24, 9 PM $ 1
-0.01%
$ -- $ 47,743
Oct 24, 8 PM $ 1
+0.02%
$ -- $ 48,355
Oct 24, 7 PM $ 1
-0.02%
$ -- $ 48,426
Oct 24, 6 PM $ 1
+0.00%
$ -- $ 47,865
Oct 24, 5 PM $ 1
+0.00%
$ -- $ 47,888
Oct 24, 4 PM $ 1
+0.02%
$ -- $ 48,673
Oct 24, 3 PM $ 1
-0.02%
$ -- $ 48,094
Oct 24, 2 PM $ 1
-0.01%
$ -- $ 48,119
Oct 24, 1 PM $ 1
+0.00%
$ -- $ 48,792
Oct 24, 12 PM $ 1
+0.01%
$ -- $ 49,378
Oct 24, 11 AM $ 1
-0.01%
$ -- $ 49,580
Oct 24, 10 AM $ 1
-0.02%
$ -- $ 49,580
Oct 24, 9 AM $ 1
+0.03%
$ -- $ 49,134
Oct 24, 8 AM $ 1
-0.01%
$ -- $ 49,769
Oct 24, 7 AM $ 1
-0.01%
$ -- $ 49,440
Oct 24, 6 AM $ 1
+0.01%
$ -- $ 50,152
Oct 24, 5 AM $ 1
-0.01%
$ -- $ 49,976