Tether Pow Historical Data

USDW Page 92
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 1
-0.01%
$ -- $ 49,976
Oct 24, 4 AM $ 1
+0.00%
$ -- $ 49,358
Oct 24, 3 AM $ 1
+0.01%
$ -- $ 49,524
Oct 24, 2 AM $ 1
-0.01%
$ -- $ 49,698
Oct 24, 1 AM $ 1
+0.02%
$ -- $ 49,802
Oct 24, 12 AM $ 1
-0.01%
$ -- $ 50,052
Oct 23, 11 PM $ 1
-0.02%
$ -- $ 49,756
Oct 23, 10 PM $ 1
+0.00%
$ -- $ 49,817
Oct 23, 9 PM $ 1
+0.02%
$ -- $ 50,223
Oct 23, 8 PM $ 1
-0.02%
$ -- $ 50,978
Oct 23, 7 PM $ 1
+0.02%
$ -- $ 50,769
Oct 23, 6 PM $ 1
+0.02%
$ -- $ 51,455
Oct 23, 5 PM $ 1
-0.01%
$ -- $ 50,950
Oct 23, 4 PM $ 1
+0.01%
$ -- $ 51,793
Oct 23, 3 PM $ 1
-0.04%
$ -- $ 51,847
Oct 23, 2 PM $ 1
+0.02%
$ -- $ 51,904
Oct 23, 1 PM $ 1
+0.02%
$ -- $ 51,276
Oct 23, 12 PM $ 1
+0.00%
$ -- $ 51,781
Oct 23, 11 AM $ 1
-0.01%
$ -- $ 51,998
Oct 23, 10 AM $ 1
+0.01%
$ -- $ 52,086
Oct 23, 9 AM $ 1
+0.01%
$ -- $ 52,086
Oct 23, 8 AM $ 1
-0.02%
$ -- $ 52,638
Oct 23, 7 AM $ 1
-0.01%
$ -- $ 53,269
Oct 23, 6 AM $ 1
+0.00%
$ -- $ 52,572
Oct 23, 5 AM $ 1
+0.01%
$ -- $ 52,572
Oct 23, 4 AM $ 1
+0.00%
$ -- $ 53,278
Oct 23, 3 AM $ 1
+0.02%
$ -- $ 53,452
Oct 23, 2 AM $ 1
-0.03%
$ -- $ 53,491
Oct 23, 1 AM $ 1
+0.04%
$ -- $ 53,358
Oct 23, 12 AM $ 1
-0.03%
$ -- $ 53,358
Oct 22, 11 PM $ 1
+0.02%
$ -- $ 52,827
Oct 22, 10 PM $ 1
+0.01%
$ -- $ 53,162
Oct 22, 9 PM $ 1
-0.02%
$ -- $ 52,492
Oct 22, 8 PM $ 1
+0.00%
$ -- $ 53,220
Oct 22, 7 PM $ 1
-0.02%
$ -- $ 53,389
Oct 22, 6 PM $ 1
+0.01%
$ -- $ 52,388
Oct 22, 5 PM $ 1
+0.00%
$ -- $ 52,757
Oct 22, 4 PM $ 1
+0.01%
$ -- $ 52,757
Oct 22, 3 PM $ 1
+0.00%
$ -- $ 52,941
Oct 22, 2 PM $ 1
+0.01%
$ -- $ 52,268
Oct 22, 1 PM $ 1
+0.01%
$ -- $ 52,392
Oct 22, 12 PM $ 1
-0.01%
$ -- $ 52,836
Oct 22, 11 AM $ 1
-0.03%
$ -- $ 52,201
Oct 22, 10 AM $ 1
+0.02%
$ -- $ 52,344
Oct 22, 9 AM $ 1
+0.00%
$ -- $ 51,855
Oct 22, 8 AM $ 1
-0.02%
$ -- $ 52,745
Oct 22, 7 AM $ 1
+0.01%
$ -- $ 52,251
Oct 22, 6 AM $ 1
+0.00%
$ -- $ 52,186
Oct 22, 5 AM $ 1
+0.00%
$ -- $ 52,186
Oct 22, 4 AM $ 1
+0.03%
$ -- $ 51,796