Tether Pow Historical Data

USDW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1
+0.03%
$ -- $ 51,796
Oct 22, 3 AM $ 1
-0.01%
$ -- $ 51,848
Oct 22, 2 AM $ 1
-0.03%
$ -- $ 52,254
Oct 22, 1 AM $ 1
+0.00%
$ -- $ 52,162
Oct 22, 12 AM $ 1
+0.00%
$ -- $ 51,846
Oct 21, 11 PM $ 1
-0.01%
$ -- $ 52,521
Oct 21, 10 PM $ 1
+0.03%
$ -- $ 52,804
Oct 21, 9 PM $ 1
+0.00%
$ -- $ 58,600
Oct 21, 8 PM $ 1
-0.02%
$ -- $ 54,264
Oct 21, 7 PM $ 1
+0.01%
$ -- $ 54,505
Oct 21, 6 PM $ 1
+0.01%
$ -- $ 55,104
Oct 21, 5 PM $ 1
-0.02%
$ -- $ 55,069
Oct 21, 4 PM $ 1
+0.02%
$ -- $ 56,729
Oct 21, 3 PM $ 1
+0.00%
$ -- $ 56,407
Oct 21, 2 PM $ 1
-0.02%
$ -- $ 54,596
Oct 21, 1 PM $ 1
+0.02%
$ -- $ 54,203
Oct 21, 12 PM $ 1
+0.02%
$ -- $ 55,263
Oct 21, 11 AM $ 1
-0.03%
$ -- $ 55,083
Oct 21, 10 AM $ 1
+0.01%
$ -- $ 55,234
Oct 21, 9 AM $ 1
+0.00%
$ -- $ 55,189
Oct 21, 8 AM $ 1
+0.00%
$ -- $ 55,088
Oct 21, 7 AM $ 1
-0.01%
$ -- $ 55,703
Oct 21, 6 AM $ 1
+0.01%
$ -- $ 57,371
Oct 21, 5 AM $ 1
-0.03%
$ -- $ 55,905
Oct 21, 4 AM $ 1
+0.00%
$ -- $ 56,327
Oct 21, 3 AM $ 1
+0.02%
$ -- $ 57,764
Oct 21, 2 AM $ 1
+0.02%
$ -- $ 57,892
Oct 21, 1 AM $ 1
-0.05%
$ -- $ 59,159
Oct 21, 12 AM $ 1
+0.00%
$ -- $ 58,821
Oct 20, 11 PM $ 1
+0.04%
$ -- $ 59,003
Oct 20, 10 PM $ 1
-0.01%
$ -- $ 58,912
Oct 20, 9 PM $ 1
+0.01%
$ -- $ 58,501
Oct 20, 8 PM $ 1
+0.01%
$ -- $ 58,528
Oct 20, 7 PM $ 1
-0.01%
$ -- $ 58,590
Oct 20, 6 PM $ 1
+0.01%
$ -- $ 58,701
Oct 20, 5 PM $ 1
-0.02%
$ -- $ 58,680
Oct 20, 4 PM $ 1
-0.02%
$ -- $ 58,724
Oct 20, 3 PM $ 1
+0.01%
$ -- $ 58,499
Oct 20, 2 PM $ 1
+0.01%
$ -- $ 57,686
Oct 20, 1 PM $ 1
-0.02%
$ -- $ 57,422
Oct 20, 12 PM $ 1
+0.00%
$ -- $ 57,163
Oct 20, 11 AM $ 1
+0.03%
$ -- $ 57,949
Oct 20, 10 AM $ 1
-0.02%
$ -- $ 56,943
Oct 20, 9 AM $ 1
-0.02%
$ -- $ 57,397
Oct 20, 8 AM $ 1
+0.02%
$ -- $ 56,949
Oct 20, 7 AM $ 1
+0.03%
$ -- $ 57,569
Oct 20, 6 AM $ 1
+0.00%
$ -- $ 57,267
Oct 20, 5 AM $ 1
-0.01%
$ -- $ 56,489
Oct 20, 4 AM $ 1
-0.03%
$ -- $ 55,657
Oct 20, 3 AM $ 1
+0.03%
$ -- $ 55,696