Tether Pow Historical Data

USDW Page 94
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 1
+0.03%
$ -- $ 55,696
Oct 20, 2 AM $ 1
+0.00%
$ -- $ 55,037
Oct 20, 1 AM $ 1
+0.01%
$ -- $ 53,758
Oct 20, 12 AM $ 1
-0.01%
$ -- $ 54,486
Oct 19, 11 PM $ 1
-0.01%
$ -- $ 54,802
Oct 19, 10 PM $ 1
-0.03%
$ -- $ 55,584
Oct 19, 9 PM $ 1
+0.00%
$ -- $ 55,187
Oct 19, 8 PM $ 1
+0.02%
$ -- $ 55,950
Oct 19, 7 PM $ 1
-0.01%
$ -- $ 56,257
Oct 19, 6 PM $ 1
-0.02%
$ -- $ 55,896
Oct 19, 5 PM $ 1
+0.03%
$ -- $ 56,590
Oct 19, 4 PM $ 1
-0.01%
$ -- $ 56,553
Oct 19, 3 PM $ 1
+0.00%
$ -- $ 56,200
Oct 19, 2 PM $ 1
+0.00%
$ -- $ 56,492
Oct 19, 1 PM $ 1
-0.02%
$ -- $ 56,110
Oct 19, 12 PM $ 1
+0.03%
$ -- $ 56,832
Oct 19, 11 AM $ 1
+0.01%
$ -- $ 57,511
Oct 19, 10 AM $ 1
+0.00%
$ -- $ 56,610
Oct 19, 9 AM $ 1
+0.00%
$ -- $ 56,794
Oct 19, 8 AM $ 1
-0.04%
$ -- $ 57,446
Oct 19, 7 AM $ 1
+0.02%
$ -- $ 57,229
Oct 19, 6 AM $ 1
+0.01%
$ -- $ 57,808
Oct 19, 5 AM $ 1
-0.02%
$ -- $ 57,834
Oct 19, 4 AM $ 1
-0.02%
$ -- $ 57,745
Oct 19, 3 AM $ 1
+0.02%
$ -- $ 58,195
Oct 19, 2 AM $ 1
+0.00%
$ -- $ 58,155
Oct 19, 1 AM $ 1
-0.04%
$ -- $ 58,155
Oct 19, 12 AM $ 1
+0.03%
$ -- $ 58,606
Oct 18, 11 PM $ 1
-0.03%
$ -- $ 58,606
Oct 18, 10 PM $ 1
-0.01%
$ -- $ 59,580
Oct 18, 9 PM $ 1
+0.04%
$ -- $ 58,558
Oct 18, 8 PM $ 1
-0.03%
$ -- $ 59,062
Oct 18, 7 PM $ 1
+0.01%
$ -- $ 59,330
Oct 18, 6 PM $ 1
-0.01%
$ -- $ 59,465
Oct 18, 5 PM $ 1
+0.01%
$ -- $ 59,754
Oct 18, 4 PM $ 1
+0.00%
$ -- $ 60,015
Oct 18, 3 PM $ 1
-0.02%
$ -- $ 59,585
Oct 18, 2 PM $ 1
+0.00%
$ -- $ 59,902
Oct 18, 1 PM $ 1
+0.00%
$ -- $ 60,055
Oct 18, 12 PM $ 1
+0.02%
$ -- $ 59,571
Oct 18, 11 AM $ 1
-0.02%
$ -- $ 59,585
Oct 18, 10 AM $ 1
-0.01%
$ -- $ 60,284
Oct 18, 9 AM $ 1
+0.05%
$ -- $ 60,369
Oct 18, 8 AM $ 1
-0.01%
$ -- $ 59,950
Oct 18, 7 AM $ 1
-0.03%
$ -- $ 60,620
Oct 18, 6 AM $ 1
-0.01%
$ -- $ 59,830
Oct 18, 5 AM $ 1
+0.00%
$ -- $ 59,860
Oct 18, 4 AM $ 1
+0.00%
$ -- $ 60,272
Oct 18, 3 AM $ 1
+0.01%
$ -- $ 60,272
Oct 18, 2 AM $ 1
-0.02%
$ -- $ 60,855