Tether Pow Historical Data

USDW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 1
-0.02%
$ -- $ 60,855
Oct 18, 1 AM $ 1
+0.04%
$ -- $ 61,121
Oct 18, 12 AM $ 1
-0.01%
$ -- $ 60,135
Oct 17, 11 PM $ 1
-0.01%
$ -- $ 59,942
Oct 17, 10 PM $ 1
+0.00%
$ -- $ 60,348
Oct 17, 9 PM $ 1
+0.00%
$ -- $ 60,387
Oct 17, 8 PM $ 1
+0.00%
$ -- $ 60,721
Oct 17, 7 PM $ 1
-0.01%
$ -- $ 60,218
Oct 17, 6 PM $ 1
-0.01%
$ -- $ 60,660
Oct 17, 5 PM $ 1
+0.02%
$ -- $ 60,293
Oct 17, 4 PM $ 1
-0.02%
$ -- $ 60,329
Oct 17, 3 PM $ 1
+0.02%
$ -- $ 59,474
Oct 17, 2 PM $ 1
+0.00%
$ -- $ 59,285
Oct 17, 1 PM $ 1
+0.03%
$ -- $ 59,343
Oct 17, 12 PM $ 1
-0.04%
$ -- $ 59,725
Oct 17, 11 AM $ 1
+0.03%
$ -- $ 59,837
Oct 17, 10 AM $ 1
+0.01%
$ -- $ 58,291
Oct 17, 9 AM $ 1
-0.04%
$ -- $ 59,584
Oct 17, 8 AM $ 1
+0.02%
$ -- $ 58,489
Oct 17, 7 AM $ 1
+0.00%
$ -- $ 60,084
Oct 17, 6 AM $ 1
-0.02%
$ -- $ 60,609
Oct 17, 5 AM $ 1
+0.04%
$ -- $ 60,910
Oct 17, 4 AM $ 1
-0.04%
$ -- $ 61,155
Oct 17, 3 AM $ 1
+0.00%
$ -- $ 61,101
Oct 17, 2 AM $ 1
+0.00%
$ -- $ 60,142
Oct 17, 1 AM $ 1
+0.00%
$ -- $ 61,493
Oct 17, 12 AM $ 1
-0.02%
$ -- $ 60,348
Oct 16, 11 PM $ 1
+0.01%
$ -- $ 60,515
Oct 16, 10 PM $ 1
+0.01%
$ -- $ 59,792
Oct 16, 9 PM $ 1
-0.02%
$ -- $ 60,667
Oct 16, 8 PM $ 1
-0.01%
$ -- $ 60,510
Oct 16, 7 PM $ 1
+0.03%
$ -- $ 60,471
Oct 16, 6 PM $ 1
-0.03%
$ -- $ 59,963
Oct 16, 5 PM $ 1
+0.01%
$ -- $ 60,496
Oct 16, 4 PM $ 1
+0.02%
$ -- $ 60,285
Oct 16, 3 PM $ 1
-0.01%
$ -- $ 60,626
Oct 16, 2 PM $ 1
+0.00%
$ -- $ 60,431
Oct 16, 1 PM $ 1
-0.01%
$ -- $ 61,574
Oct 16, 12 PM $ 1
-0.01%
$ -- $ 61,352
Oct 16, 11 AM $ 1
+0.00%
$ -- $ 61,113
Oct 16, 10 AM $ 1
+0.00%
$ -- $ 61,131
Oct 16, 9 AM $ 1
+0.02%
$ -- $ 61,261
Oct 16, 8 AM $ 1
+0.00%
$ -- $ 60,617
Oct 16, 7 AM $ 1
+0.00%
$ -- $ 60,398
Oct 16, 6 AM $ 1
+0.00%
$ -- $ 60,456
Oct 16, 5 AM $ 1
+0.02%
$ -- $ 60,937
Oct 16, 4 AM $ 1
-0.03%
$ -- $ 60,712
Oct 16, 3 AM $ 1
+0.00%
$ -- $ 60,854
Oct 16, 2 AM $ 1
-0.01%
$ -- $ 60,472
Oct 16, 1 AM $ 1
+0.04%
$ -- $ 59,632