Tether Pow Historical Data

USDW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 1
+0.04%
$ -- $ 59,632
Oct 16, 12 AM $ 1
+0.00%
$ -- $ 59,792
Oct 15, 11 PM $ 1
+0.00%
$ -- $ 60,602
Oct 15, 10 PM $ 1
-0.03%
$ -- $ 60,760
Oct 15, 9 PM $ 1
+0.01%
$ -- $ 60,320
Oct 15, 8 PM $ 1
+0.02%
$ -- $ 59,898
Oct 15, 7 PM $ 1
-0.02%
$ -- $ 59,332
Oct 15, 6 PM $ 1
+0.00%
$ -- $ 59,986
Oct 15, 5 PM $ 1
-0.01%
$ -- $ 59,594
Oct 15, 4 PM $ 1
+0.00%
$ -- $ 59,788
Oct 15, 3 PM $ 1
+0.00%
$ -- $ 59,748
Oct 15, 2 PM $ 1
-0.01%
$ -- $ 59,759
Oct 15, 1 PM $ 1
+0.01%
$ -- $ 59,418
Oct 15, 12 PM $ 1
+0.02%
$ -- $ 59,640
Oct 15, 11 AM $ 1
-0.02%
$ -- $ 59,012
Oct 15, 10 AM $ 1
+0.00%
$ -- $ 59,925
Oct 15, 9 AM $ 1
+0.02%
$ -- $ 59,808
Oct 15, 8 AM $ 1
-0.03%
$ -- $ 59,745
Oct 15, 7 AM $ 1
+0.02%
$ -- $ 59,100
Oct 15, 6 AM $ 1
+0.01%
$ -- $ 58,852
Oct 15, 5 AM $ 1
-0.02%
$ -- $ 59,371
Oct 15, 4 AM $ 1
+0.02%
$ -- $ 58,832
Oct 15, 3 AM $ 1
+0.01%
$ -- $ 58,271
Oct 15, 2 AM $ 1
-0.02%
$ -- $ 58,341
Oct 15, 1 AM $ 1
+0.02%
$ -- $ 58,897
Oct 15, 12 AM $ 1
-0.01%
$ -- $ 59,045
Oct 14, 11 PM $ 1
+0.00%
$ -- $ 59,360
Oct 14, 10 PM $ 1
-0.01%
$ -- $ 58,980
Oct 14, 9 PM $ 1
+0.02%
$ -- $ 58,312
Oct 14, 8 PM $ 1
-0.01%
$ -- $ 58,348
Oct 14, 7 PM $ 1
-0.03%
$ -- $ 58,732
Oct 14, 6 PM $ 1
+0.02%
$ -- $ 58,960
Oct 14, 5 PM $ 1
+0.02%
$ -- $ 58,560
Oct 14, 4 PM $ 1
-0.03%
$ -- $ 58,141
Oct 14, 3 PM $ 1
+0.01%
$ -- $ 57,919
Oct 14, 2 PM $ 1
+0.01%
$ -- $ 57,127
Oct 14, 1 PM $ 1
+0.00%
$ -- $ 57,310
Oct 14, 12 PM $ 1
-0.03%
$ -- $ 56,973
Oct 14, 11 AM $ 1
-0.01%
$ -- $ 57,493
Oct 14, 10 AM $ 1
+0.02%
$ -- $ 56,542
Oct 14, 9 AM $ 1
+0.01%
$ -- $ 57,399
Oct 14, 8 AM $ 1
-0.01%
$ -- $ 57,090
Oct 14, 7 AM $ 1
-0.01%
$ -- $ 57,906
Oct 14, 6 AM $ 1
+0.03%
$ -- $ 57,975
Oct 14, 5 AM $ 1
-0.02%
$ -- $ 58,309
Oct 14, 4 AM $ 1
-0.01%
$ -- $ 57,802
Download