Tether Pow Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 2,043
Apr 25, 2026 $ 1
+0.00%
$ -- $ 1,906
Apr 24, 2026 $ 1
+0.03%
$ -- $ 4,791
Apr 23, 2026 $ 1
+0.00%
$ -- $ 6,940
Apr 22, 2026 $ 1
-0.01%
$ -- $ 7,603
Apr 21, 2026 $ 1
+0.01%
$ -- $ 5,347
Apr 20, 2026 $ 1
+0.00%
$ -- $ 6,169
Apr 19, 2026 $ 1
+0.00%
$ -- $ 4,430
Apr 18, 2026 $ 1
+0.02%
$ -- $ 3,591
Apr 17, 2026 $ 1
-0.04%
$ -- $ 10,355
Apr 16, 2026 $ 1
+0.00%
$ -- $ 6,425
Apr 15, 2026 $ 1
+0.01%
$ -- $ 5,514
Apr 14, 2026 $ 1
-0.03%
$ -- $ 9,210
Apr 13, 2026 $ 1
+0.00%
$ -- $ 7,923
Apr 12, 2026 $ 1
-0.03%
$ -- $ 4,475
Apr 11, 2026 $ 1
-0.04%
$ -- $ 3,168
Apr 10, 2026 $ 1
-0.01%
$ -- $ 5,400
Apr 9, 2026 $ 1
+0.01%
$ -- $ 5,634
Apr 8, 2026 $ 1
+0.01%
$ -- $ 6,999
Apr 7, 2026 $ 1
+0.00%
$ -- $ 7,743
Apr 6, 2026 $ 1
+0.01%
$ -- $ 6,637
Apr 5, 2026 $ 1
+0.02%
$ -- $ 3,134
Apr 4, 2026 $ 1
-0.02%
$ -- $ 1,864
Apr 3, 2026 $ 1
+0.01%
$ -- $ 3,111
Apr 2, 2026 $ 1
+0.00%
$ -- $ 6,184
Apr 1, 2026 $ 1
+0.02%
$ -- $ 6,335
Mar 31, 2026 $ 1
-0.01%
$ -- $ 7,091
Mar 30, 2026 $ 1
-0.04%
$ -- $ 5,703
Mar 29, 2026 $ 1
-0.01%
$ -- $ 2,872
Mar 28, 2026 $ 1
+0.00%
$ -- $ 3,088
Mar 27, 2026 $ 1
+0.03%
$ -- $ 8,246
Mar 26, 2026 $ 1
+0.01%
$ -- $ 6,817
Mar 25, 2026 $ 1
+0.00%
$ -- $ 5,861
Mar 24, 2026 $ 1
+0.04%
$ -- $ 6,894
Mar 23, 2026 $ 1
+0.03%
$ -- $ 10,218
Mar 22, 2026 $ 1
+0.01%
$ -- $ 5,260
Mar 21, 2026 $ 1
+0.03%
$ -- $ 3,199
Mar 20, 2026 $ 1
+0.00%
$ -- $ 5,877
Mar 19, 2026 $ 1
+0.03%
$ -- $ 7,976
Mar 18, 2026 $ 1
+0.03%
$ -- $ 8,564
Mar 17, 2026 $ 1
-0.04%
$ -- $ 9,192
Mar 16, 2026 $ 1
+0.00%
$ -- $ 12,187
Mar 15, 2026 $ 1
+0.04%
$ -- $ 4,872
Mar 14, 2026 $ 1
-0.03%
$ -- $ 3,613
Mar 13, 2026 $ 1
-0.01%
$ -- $ 11,601
Mar 12, 2026 $ 1
+0.03%
$ -- $ 7,431
Mar 11, 2026 $ 1
+0.01%
$ -- $ 8,112
Mar 10, 2026 $ 1
+0.01%
$ -- $ 10,244
Mar 9, 2026 $ 1
-0.01%
$ -- $ 9,914
Mar 8, 2026 $ 1
-0.02%
$ -- $ 6,441
Download