VisionX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.0₅982
+5.38%
$ 98,197 $ 4,629
Apr 28, 2020 $ 0.0₅932
-0.20%
$ 93,178 $ 4,392
Apr 27, 2020 $ 0.0₅934
+1.32%
$ 93,352 $ 4,401
Apr 26, 2020 $ 0.0₅921
+2.05%
$ 92,106 $ 4,342
Apr 25, 2020 $ 0.0₅902
+0.12%
$ 90,242 $ 4,254
Apr 24, 2020 $ 0.0₅901
+0.35%
$ 90,130 $ 4,249
Apr 23, 2020 $ 0.0₅898
+5.18%
$ 89,807 $ 4,233
Apr 22, 2020 $ 0.0₅854
+3.77%
$ 85,370 $ 4,024
Apr 21, 2020 $ 0.0₅823
+0.05%
$ 82,269 $ 3,878
Apr 20, 2020 $ 0.0₅822
-4.00%
$ 82,241 $ 3,877
Apr 19, 2020 $ 0.0₅857
-1.28%
$ 85,681 $ 4,039
Apr 18, 2020 $ 0.0₅868
+2.57%
$ 86,781 $ 4,091
Apr 17, 2020 $ 0.0₅846
+8.36%
$ 84,600 $ 3,988
Apr 16, 2020 $ 0.0₅781
-21.57%
$ 78,052 $ 3,739
Apr 15, 2020 $ 0.0₅995
-23.49%
$ 99,535 $ 8,116
Apr 14, 2020 $ 0.000013
+18.85%
$ 130,072 $ 1,454
Apr 13, 2020 $ 0.0000109
-21.40%
$ 109,414 $ 2,420
Apr 12, 2020 $ 0.0000139
+19.51%
$ 139,410 $ 3,174
Apr 11, 2020 $ 0.0000117
-15.14%
$ 116,631 $ 2,806
Apr 10, 2020 $ 0.0000137
-14.47%
$ 137,404 $ 2,570
Apr 9, 2020 $ 0.0000161
-45.35%
$ 160,652 $ 7,625
Apr 8, 2020 $ 0.0000294
-0.41%
$ 293,991 $ 324
Apr 7, 2020 $ 0.0000295
-3.83%
$ 295,200 $ 318
Apr 6, 2020 $ 0.0000307
+10.06%
$ 306,610 $ 266
Apr 5, 2020 $ 0.0000279
+4.03%
$ 278,697 $ 1,029
Apr 4, 2020 $ 0.0000268
-0.74%
$ 267,887 $ 238
Apr 3, 2020 $ 0.000027
-3.43%
$ 269,924 $ 682
Apr 2, 2020 $ 0.000028
-6.51%
$ 279,620 $ 212
Apr 1, 2020 $ 0.0000299
+3.35%
$ 299,179 $ 441
Mar 31, 2020 $ 0.000029
+2.77%
$ 289,626 $ 25,879
Mar 30, 2020 $ 0.0000282
+3.75%
$ 282,073 $ 25,799
Mar 29, 2020 $ 0.0000272
+1.28%
$ 272,093 $ 632
Mar 28, 2020 $ 0.0000269
-4.46%
$ 268,632 $ 338
Mar 27, 2020 $ 0.0000281
-2.82%
$ 281,129 $ 546
Mar 26, 2020 $ 0.0000289
-3.99%
$ 289,327 $ 1,000
Mar 25, 2020 $ 0.0000301
+1.25%
$ 301,387 $ 854
Mar 24, 2020 $ 0.0000298
-4.32%
$ 297,621 $ 1,161
Mar 23, 2020 $ 0.0000311
+13.27%
$ 311,125 $ 44
Mar 22, 2020 $ 0.0000275
-11.11%
$ 274,741 $ 506
Mar 21, 2020 $ 0.0000309
-2.62%
$ 308,798 $ 1,571
Mar 20, 2020 $ 0.0000317
-0.80%
$ 316,968 $ 1,685
Mar 19, 2020 $ 0.0000319
+13.83%
$ 319,498 $ 1,582
Mar 18, 2020 $ 0.0000281
+7.10%
$ 280,688 $ 3,223
Mar 17, 2020 $ 0.0000263
-3.31%
$ 262,862 $ 15,191
Mar 16, 2020 $ 0.0000271
-9.72%
$ 271,426 $ 22,204
Mar 15, 2020 $ 0.0000301
+1.86%
$ 300,808 $ 25,784
Mar 14, 2020 $ 0.0000296
-3.40%
$ 295,569 $ 25,484
Mar 13, 2020 $ 0.0000305
+31.55%
$ 304,656 $ 8,945
Mar 12, 2020 $ 0.0000232
-41.68%
$ 231,621 $ 1,705
Download