VisionX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.0₅982
+5.38%
$98,197 $4,629
Apr 28, 2020 $0.0₅932
-0.20%
$93,178 $4,392
Apr 27, 2020 $0.0₅934
+1.32%
$93,352 $4,401
Apr 26, 2020 $0.0₅921
+2.05%
$92,106 $4,342
Apr 25, 2020 $0.0₅902
+0.12%
$90,242 $4,254
Apr 24, 2020 $0.0₅901
+0.35%
$90,130 $4,249
Apr 23, 2020 $0.0₅898
+5.18%
$89,807 $4,233
Apr 22, 2020 $0.0₅854
+3.77%
$85,370 $4,024
Apr 21, 2020 $0.0₅823
+0.05%
$82,269 $3,878
Apr 20, 2020 $0.0₅822
-4.00%
$82,241 $3,877
Apr 19, 2020 $0.0₅857
-1.28%
$85,681 $4,039
Apr 18, 2020 $0.0₅868
+2.57%
$86,781 $4,091
Apr 17, 2020 $0.0₅846
+8.36%
$84,600 $3,988
Apr 16, 2020 $0.0₅781
-21.57%
$78,052 $3,739
Apr 15, 2020 $0.0₅995
-23.49%
$99,535 $8,116
Apr 14, 2020 $0.000013
+18.85%
$130,072 $1,454
Apr 13, 2020 $0.0000109
-21.40%
$109,414 $2,420
Apr 12, 2020 $0.0000139
+19.51%
$139,410 $3,174
Apr 11, 2020 $0.0000117
-15.14%
$116,631 $2,806
Apr 10, 2020 $0.0000137
-14.47%
$137,404 $2,570
Apr 9, 2020 $0.0000161
-45.35%
$160,652 $7,625
Apr 8, 2020 $0.0000294
-0.41%
$293,991 $324
Apr 7, 2020 $0.0000295
-3.83%
$295,200 $318
Apr 6, 2020 $0.0000307
+10.06%
$306,610 $266
Apr 5, 2020 $0.0000279
+4.03%
$278,697 $1,029
Apr 4, 2020 $0.0000268
-0.74%
$267,887 $238
Apr 3, 2020 $0.000027
-3.43%
$269,924 $682
Apr 2, 2020 $0.000028
-6.51%
$279,620 $212
Apr 1, 2020 $0.0000299
+3.35%
$299,179 $441
Mar 31, 2020 $0.000029
+2.77%
$289,626 $25,879
Mar 30, 2020 $0.0000282
+3.75%
$282,073 $25,799
Mar 29, 2020 $0.0000272
+1.28%
$272,093 $632
Mar 28, 2020 $0.0000269
-4.46%
$268,632 $338
Mar 27, 2020 $0.0000281
-2.82%
$281,129 $546
Mar 26, 2020 $0.0000289
-3.99%
$289,327 $1,000
Mar 25, 2020 $0.0000301
+1.25%
$301,387 $854
Mar 24, 2020 $0.0000298
-4.32%
$297,621 $1,161
Mar 23, 2020 $0.0000311
+13.27%
$311,125 $44
Mar 22, 2020 $0.0000275
-11.11%
$274,741 $506
Mar 21, 2020 $0.0000309
-2.62%
$308,798 $1,571
Mar 20, 2020 $0.0000317
-0.80%
$316,968 $1,685
Mar 19, 2020 $0.0000319
+13.83%
$319,498 $1,582
Mar 18, 2020 $0.0000281
+7.10%
$280,688 $3,223
Mar 17, 2020 $0.0000263
-3.31%
$262,862 $15,191
Mar 16, 2020 $0.0000271
-9.72%
$271,426 $22,204
Mar 15, 2020 $0.0000301
+1.86%
$300,808 $25,784
Mar 14, 2020 $0.0000296
-3.40%
$295,569 $25,484
Mar 13, 2020 $0.0000305
+31.55%
$304,656 $8,945
Mar 12, 2020 $0.0000232
-41.68%
$231,621 $1,705
Download