VisionX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₅982
-66.08%
$ -- $ 89,810
Mar 2020 $ 0.000029
-33.75%
$ -- $ 199,716
Feb 2020 $ 0.0000438
-5.55%
$ -- $ 221,895
Jan 2020 $ 0.0000463
-28.39%
$ -- $ 329,694
Dec 2019 $ 0.0000647
-17.26%
$ -- $ 638,912
Nov 2019 $ 0.0000782
-16.97%
$ -- $ 684,048
Oct 2019 $ 0.0000942
-17.73%
$ -- $ 1.14 million
Sep 2019 $ 0.000114
-32.64%
$ -- $ 1.55 million
Aug 2019 $ 0.00017
-52.21%
$ -- $ 2.44 million
Jul 2019 $ 0.000356
-15.48%
$ -- $ 4.46 million
Jun 2019 $ 0.000421
-28.25%
$ -- $ 7.87 million
May 2019 $ 0.000586
+190.48%
$ -- $ 11.22 million
Apr 2019 $ 0.000202
-11.37%
$ -- $ 5.37 million
Mar 2019 $ 0.000228
+293.61%
$ -- $ 1.57 million
Feb 2019 $ 0.0000579
-46.70%
$ -- $ 248,311
Nov 2018 $ 0.000938
-95.65%
$ 9.38 million $ 161,286
Oct 2018 $ 0.02
+0.00%
$ -- $ 6,314
Download