Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 27 $0.0₅982
+6.58%
$-- $13,422
Apr 20 $0.0₅921
+7.52%
$-- $28,857
Apr 13 $0.0₅857
-38.45%
$-- $27,847
Apr 6 $0.0000139
-49.96%
$-- $17,083
Mar 30 $0.0000279
+2.51%
$-- $54,279
Mar 23 $0.0000272
-0.94%
$-- $4,575
Mar 16 $0.0000275
-8.62%
$-- $45,963
Mar 9 $0.0000301
-25.27%
$-- $64,319
Mar 2 $0.0000402
-12.96%
$-- $26,962
Feb 24 $0.0000463
-17.06%
$-- $26,893
Feb 17 $0.0000558
-6.61%
$-- $28,183
Feb 10 $0.0000597
-21.04%
$-- $45,960
Feb 3 $0.0000757
+66.37%
$-- $111,371
Jan 27 $0.0000455
-3.36%
$-- $51,308
Jan 20 $0.0000471
-12.79%
$-- $69,012
Jan 13 $0.0000539
+6.57%
$-- $67,470
Jan 6 $0.0000506
-17.42%
$-- $92,771
Dec 30 $0.0000613
-18.14%
$-- $86,726
Dec 23 $0.0000749
-1.35%
$-- $121,394
Dec 16 $0.0000759
+10.03%
$-- $188,876
Dec 9 $0.000069
-21.13%
$-- $139,607
Dec 2 $0.0000874
+11.88%
$-- $151,810
Nov 25 $0.0000782
+9.92%
$-- $108,816
Nov 18 $0.0000711
-21.46%
$-- $166,617
Nov 11 $0.0000905
+2.97%
$-- $188,262
Nov 4 $0.000088
-8.10%
$-- $139,726
Oct 28 $0.0000958
-6.80%
$-- $217,871
Oct 21 $0.000103
-16.84%
$-- $273,972
Oct 14 $0.000124
+7.59%
$-- $274,464
Oct 7 $0.000115
+4.44%
$-- $310,454
Sep 30 $0.00011
+1.56%
$-- $181,879
Sep 23 $0.000109
-38.21%
$-- $259,585
Sep 16 $0.000176
-7.58%
$-- $409,333
Sep 9 $0.00019
+8.16%
$-- $352,608
Sep 2 $0.000176
-3.83%
$-- $421,671
Aug 26 $0.000183
-9.85%
$-- $431,805
Aug 19 $0.000203
-11.05%
$-- $485,290
Aug 12 $0.000229
-4.94%
$-- $598,697
Aug 5 $0.000241
-24.56%
$-- $604,190
Jul 29 $0.000319
+25.67%
$-- $760,530
Jul 22 $0.000254
-12.97%
$-- $620,934
Jul 15 $0.000292
-12.04%
$-- $822,819
Jul 8 $0.000331
-12.91%
$-- $1.02 million
Jul 1 $0.000381
-9.56%
$-- $1.63 million
Jun 24 $0.000421
-29.67%
$-- $1.73 million
Jun 17 $0.000598
+15.24%
$-- $998,051
Jun 10 $0.000519
+8.22%
$-- $1.95 million
Jun 3 $0.00048
-21.10%
$-- $2.23 million
May 27 $0.000608
-33.71%
$-- $3.77 million
Download