VisionX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0₅982
+6.58%
$ -- $ 13,422
Apr 20 $ 0.0₅921
+7.52%
$ -- $ 28,857
Apr 13 $ 0.0₅857
-38.45%
$ -- $ 27,847
Apr 6 $ 0.0000139
-49.96%
$ -- $ 17,083
Mar 30 $ 0.0000279
+2.51%
$ -- $ 54,279
Mar 23 $ 0.0000272
-0.94%
$ -- $ 4,575
Mar 16 $ 0.0000275
-8.62%
$ -- $ 45,963
Mar 9 $ 0.0000301
-25.27%
$ -- $ 64,319
Mar 2 $ 0.0000402
-12.96%
$ -- $ 26,962
Feb 24 $ 0.0000463
-17.06%
$ -- $ 26,893
Feb 17 $ 0.0000558
-6.61%
$ -- $ 28,183
Feb 10 $ 0.0000597
-21.04%
$ -- $ 45,960
Feb 3 $ 0.0000757
+66.37%
$ -- $ 111,371
Jan 27 $ 0.0000455
-3.36%
$ -- $ 51,308
Jan 20 $ 0.0000471
-12.79%
$ -- $ 69,012
Jan 13 $ 0.0000539
+6.57%
$ -- $ 67,470
Jan 6 $ 0.0000506
-17.42%
$ -- $ 92,771
Dec 30 $ 0.0000613
-18.14%
$ -- $ 86,726
Dec 23 $ 0.0000749
-1.35%
$ -- $ 121,394
Dec 16 $ 0.0000759
+10.03%
$ -- $ 188,876
Dec 9 $ 0.000069
-21.13%
$ -- $ 139,607
Dec 2 $ 0.0000874
+11.88%
$ -- $ 151,810
Nov 25 $ 0.0000782
+9.92%
$ -- $ 108,816
Nov 18 $ 0.0000711
-21.46%
$ -- $ 166,617
Nov 11 $ 0.0000905
+2.97%
$ -- $ 188,262
Nov 4 $ 0.000088
-8.10%
$ -- $ 139,726
Oct 28 $ 0.0000958
-6.80%
$ -- $ 217,871
Oct 21 $ 0.000103
-16.84%
$ -- $ 273,972
Oct 14 $ 0.000124
+7.59%
$ -- $ 274,464
Oct 7 $ 0.000115
+4.44%
$ -- $ 310,454
Sep 30 $ 0.00011
+1.56%
$ -- $ 181,879
Sep 23 $ 0.000109
-38.21%
$ -- $ 259,585
Sep 16 $ 0.000176
-7.58%
$ -- $ 409,333
Sep 9 $ 0.00019
+8.16%
$ -- $ 352,608
Sep 2 $ 0.000176
-3.83%
$ -- $ 421,671
Aug 26 $ 0.000183
-9.85%
$ -- $ 431,805
Aug 19 $ 0.000203
-11.05%
$ -- $ 485,290
Aug 12 $ 0.000229
-4.94%
$ -- $ 598,697
Aug 5 $ 0.000241
-24.56%
$ -- $ 604,190
Jul 29 $ 0.000319
+25.67%
$ -- $ 760,530
Jul 22 $ 0.000254
-12.97%
$ -- $ 620,934
Jul 15 $ 0.000292
-12.04%
$ -- $ 822,819
Jul 8 $ 0.000331
-12.91%
$ -- $ 1.02 million
Jul 1 $ 0.000381
-9.56%
$ -- $ 1.63 million
Jun 24 $ 0.000421
-29.67%
$ -- $ 1.73 million
Jun 17 $ 0.000598
+15.24%
$ -- $ 998,051
Jun 10 $ 0.000519
+8.22%
$ -- $ 1.95 million
Jun 3 $ 0.00048
-21.10%
$ -- $ 2.23 million
May 27 $ 0.000608
-33.71%
$ -- $ 3.77 million
Download