VisionX Historical Data

VNX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.00231
+0.00%
$ 23.13 million $ 4,500
Nov 21, 2018 $ 0.00263
+0.00%
$ 26.32 million $ 4,634
Nov 20, 2018 $ 0.00337
+0.00%
$ 33.72 million $ 5,282
Nov 19, 2018 $ 0.00373
+0.00%
$ 37.28 million $ 5,598
Nov 18, 2018 $ 0.00371
+0.00%
$ 37.09 million $ 5,553
Nov 17, 2018 $ 0.00379
+0.00%
$ 37.95 million $ 5,591
Nov 16, 2018 $ 0.00354
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00356
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00422
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00517
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00549
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00555
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00679
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0117
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0185
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0196
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0231
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.027
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0249
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0216
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0219
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0215
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.02
+0.00%
$ -- $ 6,314
Download