VisionX Historical Data

VNX Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000917
+47.21%
$ -- $ 3.92 million
May 13 $ 0.000623
+156.58%
$ -- $ 2.21 million
May 6 $ 0.000243
+6.92%
$ -- $ 1.32 million
Apr 29 $ 0.000227
+5.83%
$ -- $ 1.38 million
Apr 22 $ 0.000214
-18.47%
$ -- $ 992,953
Apr 15 $ 0.000263
-25.35%
$ -- $ 1.5 million
Apr 8 $ 0.000352
+0.19%
$ -- $ 1.48 million
Apr 1 $ 0.000351
+54.08%
$ -- $ 983,459
Mar 25 $ 0.000228
+102.47%
$ -- $ 761,894
Mar 18 $ 0.000113
+56.92%
$ -- $ 339,613
Mar 11 $ 0.0000716
+19.33%
$ -- $ 267,725
Mar 4 $ 0.0000601
-19.32%
$ -- $ 147,336
Feb 25 $ 0.0000745
+15.89%
$ -- $ 136,827
Feb 18 $ 0.000065
-31.04%
$ -- $ 161,584
Feb 11 $ 0.0000942
-13.24%
$ -- $ 8,056
Nov 26 $ 0.000938
-9.69%
$ -- $ 15,585
Nov 19 $ 0.00148
-60.21%
$ -- $ 33,138
Nov 12 $ 0.00371
-32.39%
$ 37.09 million $ 42,015
Nov 5 $ 0.00555
-79.42%
$ -- $ 45,118
Oct 29 $ 0.0249
+24.66%
$ -- $ 31,745
Download