VisionX Historical Data

VNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0000782
+0.03%
$ 781,743 $ 19,770
Dec 1, 2019 $ 0.0000782
-0.04%
$ 781,681 $ 15,337
Nov 30, 2019 $ 0.0000782
+7.05%
$ 781,929 $ 13,299
Nov 29, 2019 $ 0.0000731
+7.24%
$ 730,963 $ 17,507
Nov 28, 2019 $ 0.0000682
-1.98%
$ 681,685 $ 17,391
Nov 27, 2019 $ 0.0000697
+3.08%
$ 696,989 $ 16,694
Nov 26, 2019 $ 0.0000676
-0.50%
$ 676,222 $ 11,370
Nov 25, 2019 $ 0.0000678
-4.71%
$ 677,647 $ 17,218
Nov 24, 2019 $ 0.0000711
-6.41%
$ 711,128 $ 16,882
Nov 23, 2019 $ 0.000076
-4.04%
$ 759,731 $ 19,439
Nov 22, 2019 $ 0.0000789
-9.37%
$ 788,745 $ 18,092
Nov 21, 2019 $ 0.000087
-6.17%
$ 870,328 $ 23,993
Nov 20, 2019 $ 0.0000928
+1.61%
$ 927,507 $ 25,765
Nov 19, 2019 $ 0.0000913
-3.45%
$ 912,752 $ 16,701
Nov 18, 2019 $ 0.0000945
+4.41%
$ 945,424 $ 45,745
Nov 17, 2019 $ 0.0000905
+3.44%
$ 905,340 $ 24,666
Nov 16, 2019 $ 0.0000877
-2.79%
$ 876,664 $ 25,627
Nov 15, 2019 $ 0.0000902
-2.12%
$ 901,808 $ 33,871
Nov 14, 2019 $ 0.0000921
-0.58%
$ 921,361 $ 34,745
Nov 13, 2019 $ 0.0000927
+4.44%
$ 926,732 $ 32,754
Nov 12, 2019 $ 0.0000887
+5.48%
$ 887,331 $ 23,839
Nov 11, 2019 $ 0.0000841
-4.32%
$ 841,178 $ 12,760
Nov 10, 2019 $ 0.000088
+9.22%
$ 880,432 $ 17,191
Nov 9, 2019 $ 0.0000806
-9.93%
$ 806,139 $ 13,202
Nov 8, 2019 $ 0.0000895
+8.72%
$ 895,165 $ 20,253
Nov 7, 2019 $ 0.0000824
-2.53%
$ 823,543 $ 23,062
Nov 6, 2019 $ 0.0000845
-14.95%
$ 844,933 $ 19,819
Nov 5, 2019 $ 0.0000991
+3.20%
$ 991,459 $ 20,551
Nov 4, 2019 $ 0.0000961
+0.28%
$ 960,748 $ 25,647
Nov 3, 2019 $ 0.0000958
+0.75%
$ 958,111 $ 34,282
Nov 2, 2019 $ 0.0000951
-0.89%
$ 951,028 $ 33,378
Nov 1, 2019 $ 0.000096
+1.90%
$ 959,585 $ 28,303
Oct 31, 2019 $ 0.0000942
-1.09%
$ 941,706 $ 32,861
Oct 30, 2019 $ 0.0000952
-3.31%
$ 952,122 $ 33,490
Oct 29, 2019 $ 0.0000985
+2.68%
$ 984,771 $ 28,373
Oct 28, 2019 $ 0.0000959
-6.71%
$ 959,115 $ 27,184
Oct 27, 2019 $ 0.000103
-6.71%
$ 1.03 million $ 51,868
Oct 26, 2019 $ 0.00011
-5.58%
$ 1.1 million $ 45,802
Oct 25, 2019 $ 0.000116
+13.35%
$ 1.16 million $ 28,410
Oct 24, 2019 $ 0.000102
-6.41%
$ 1.02 million $ 47,997
Oct 23, 2019 $ 0.000109
-18.17%
$ 1.09 million $ 34,824
Oct 22, 2019 $ 0.000134
+15.94%
$ 1.34 million $ 24,475
Oct 21, 2019 $ 0.000115
-6.73%
$ 1.15 million $ 40,596
Oct 20, 2019 $ 0.000124
+3.01%
$ 1.24 million $ 30,024
Oct 19, 2019 $ 0.00012
+0.61%
$ 1.2 million $ 38,521
Oct 18, 2019 $ 0.000119
+1.20%
$ 1.19 million $ 35,685
Oct 17, 2019 $ 0.000118
-2.64%
$ 1.18 million $ 39,552
Oct 16, 2019 $ 0.000121
+4.20%
$ 1.21 million $ 58,485
Oct 15, 2019 $ 0.000116
-0.46%
$ 1.16 million $ 29,505
Oct 14, 2019 $ 0.000117
+1.50%
$ 1.17 million $ 42,691