Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionX Historical Data

VNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2019 $0.000115
-4.22%
$1.15 million $59,153
Oct 12, 2019 $0.00012
-7.85%
$1.2 million $52,707
Oct 11, 2019 $0.00013
+1.55%
$1.3 million $58,853
Oct 10, 2019 $0.000128
+7.02%
$1.28 million $57,229
Oct 9, 2019 $0.00012
+3.84%
$1.2 million $30,928
Oct 8, 2019 $0.000115
+6.08%
$1.15 million $27,760
Oct 7, 2019 $0.000108
-1.53%
$1.08 million $23,824
Oct 6, 2019 $0.00011
-2.94%
$1.1 million $24,919
Oct 5, 2019 $0.000114
+2.74%
$1.14 million $25,562
Oct 4, 2019 $0.000111
-4.77%
$1.11 million $27,755
Oct 3, 2019 $0.000117
+1.31%
$1.17 million $25,840
Oct 2, 2019 $0.000115
+1.57%
$1.15 million $29,089
Oct 1, 2019 $0.000113
-0.97%
$1.13 million $24,059
Sep 30, 2019 $0.000114
+5.37%
$1.14 million $24,656
Sep 29, 2019 $0.000109
-0.42%
$1.09 million $27,655
Sep 28, 2019 $0.000109
-4.71%
$1.09 million $20,240
Sep 27, 2019 $0.000114
-1.06%
$1.14 million $34,020
Sep 26, 2019 $0.000116
-11.60%
$1.16 million $31,591
Sep 25, 2019 $0.000131
-4.98%
$1.31 million $15,860
Sep 24, 2019 $0.000136
-20.24%
$1.36 million $76,656
Sep 23, 2019 $0.000171
-2.88%
$1.71 million $53,563
Sep 22, 2019 $0.000176
+0.24%
$1.76 million $39,367
Sep 21, 2019 $0.000175
-4.63%
$1.75 million $50,496
Sep 20, 2019 $0.000184
-4.69%
$1.84 million $59,369
Sep 19, 2019 $0.000193
+5.17%
$1.93 million $93,123
Sep 18, 2019 $0.000183
+0.36%
$1.83 million $42,920
Sep 17, 2019 $0.000183
+1.25%
$1.83 million $75,310
Sep 16, 2019 $0.000181
-5.04%
$1.81 million $48,749
Sep 15, 2019 $0.00019
+4.93%
$1.9 million $81,808
Sep 14, 2019 $0.000181
+4.00%
$1.81 million $35,401
Sep 13, 2019 $0.000174
-6.57%
$1.74 million $35,443
Sep 12, 2019 $0.000187
+9.09%
$1.87 million $65,882
Sep 11, 2019 $0.000171
+0.50%
$1.71 million $46,304
Sep 10, 2019 $0.00017
-1.68%
$1.7 million $44,483
Sep 9, 2019 $0.000173
-1.83%
$1.73 million $43,288
Sep 8, 2019 $0.000176
-1.36%
$1.76 million $48,150
Sep 7, 2019 $0.000178
+7.62%
$1.78 million $67,186
Sep 6, 2019 $0.000166
-4.96%
$1.66 million $60,098
Sep 5, 2019 $0.000174
-7.26%
$1.74 million $51,643
Sep 4, 2019 $0.000188
-3.56%
$1.88 million $50,839
Sep 3, 2019 $0.000195
-2.96%
$1.95 million $65,262
Sep 2, 2019 $0.000201
+9.63%
$2.01 million $78,493
Sep 1, 2019 $0.000183
+7.92%
$1.83 million $79,667
Aug 31, 2019 $0.00017
+0.64%
$1.7 million $60,674
Aug 30, 2019 $0.000169
-11.33%
$1.69 million $74,255
Aug 29, 2019 $0.00019
+1.53%
$1.9 million $59,286
Aug 28, 2019 $0.000188
-9.27%
$1.88 million $45,044
Aug 27, 2019 $0.000207
+1.78%
$2.07 million $43,978
Aug 26, 2019 $0.000202
-0.49%
$2.02 million $68,900
Aug 25, 2019 $0.000203
-3.40%
$2.03 million $52,682