Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionX Historical Data

VNX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.000359
-16.62%
$3.59 million $152,423
Jul 4, 2019 $0.00043
-7.94%
$4.3 million $185,563
Jul 3, 2019 $0.000467
+3.80%
$4.67 million $228,560
Jul 2, 2019 $0.00045
-2.61%
$4.5 million $261,923
Jul 1, 2019 $0.000462
+9.83%
$4.62 million $248,248
Jun 30, 2019 $0.000421
-22.58%
$4.21 million $311,916
Jun 29, 2019 $0.000544
-3.92%
$5.44 million $236,467
Jun 28, 2019 $0.000566
+1.13%
$5.66 million $304,389
Jun 27, 2019 $0.000559
-19.51%
$5.59 million $216,568
Jun 26, 2019 $0.000695
+6.86%
$6.95 million $188,460
Jun 25, 2019 $0.00065
+2.66%
$6.5 million $217,263
Jun 24, 2019 $0.000633
+5.89%
$6.33 million $258,944
Jun 23, 2019 $0.000598
-8.56%
$5.98 million $230,891
Jun 22, 2019 $0.000654
+15.89%
$6.54 million $204,095
Jun 21, 2019 $0.000564
+8.64%
$5.64 million $124,931
Jun 20, 2019 $0.00052
-8.77%
$5.2 million $89,098
Jun 19, 2019 $0.00057
+20.97%
$5.7 million $123,896
Jun 18, 2019 $0.000471
-7.57%
$4.71 million $90,547
Jun 17, 2019 $0.000509
-1.89%
$5.09 million $134,593
Jun 16, 2019 $0.000519
-2.01%
$5.19 million $174,672
Jun 15, 2019 $0.00053
-2.39%
$5.3 million $233,887
Jun 14, 2019 $0.000543
-3.87%
$5.43 million $348,961
Jun 13, 2019 $0.000565
+17.25%
$5.65 million $323,127
Jun 12, 2019 $0.000482
+3.38%
$4.82 million $312,379
Jun 11, 2019 $0.000466
-11.36%
$4.66 million $265,986
Jun 10, 2019 $0.000526
+9.56%
$5.26 million $287,084
Jun 9, 2019 $0.00048
+1.75%
$4.8 million $304,532
Jun 8, 2019 $0.000471
-13.80%
$4.71 million $304,683
Jun 7, 2019 $0.000547
-4.75%
$5.47 million $264,320
Jun 6, 2019 $0.000574
+6.54%
$5.74 million $299,892
Jun 5, 2019 $0.000539
+4.50%
$5.39 million $308,529
Jun 4, 2019 $0.000516
-7.78%
$5.16 million $338,613
Jun 3, 2019 $0.000559
-8.03%
$5.59 million $411,659
Jun 2, 2019 $0.000608
+10.03%
$6.08 million $564,323
Jun 1, 2019 $0.000553
-5.77%
$5.53 million $399,576
May 31, 2019 $0.000586
+8.86%
$5.86 million $627,900
May 30, 2019 $0.000539
-6.85%
$5.39 million $559,534
May 29, 2019 $0.000578
-15.76%
$5.78 million $564,815
May 28, 2019 $0.000687
-3.72%
$6.87 million $527,177
May 27, 2019 $0.000713
-22.25%
$7.13 million $530,221
May 26, 2019 $0.000917
+8.45%
$9.17 million $505,464
May 25, 2019 $0.000846
+14.61%
$8.46 million $475,690
May 24, 2019 $0.000738
+14.46%
$7.38 million $560,418
May 23, 2019 $0.000645
-24.30%
$6.45 million $571,695
May 22, 2019 $0.000852
-3.17%
$8.52 million $553,061
May 21, 2019 $0.00088
+21.78%
$8.8 million $628,357
May 20, 2019 $0.000722
+15.94%
$7.22 million $627,302
May 19, 2019 $0.000623
+42.21%
$6.23 million $393,140
May 18, 2019 $0.000438
+7.65%
$4.38 million $340,873
May 17, 2019 $0.000407
+2.37%
$4.07 million $348,543