VisionX Historical Data

VNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000359
-16.62%
$ 3.59 million $ 152,423
Jul 4, 2019 $ 0.00043
-7.94%
$ 4.3 million $ 185,563
Jul 3, 2019 $ 0.000467
+3.80%
$ 4.67 million $ 228,560
Jul 2, 2019 $ 0.00045
-2.61%
$ 4.5 million $ 261,923
Jul 1, 2019 $ 0.000462
+9.83%
$ 4.62 million $ 248,248
Jun 30, 2019 $ 0.000421
-22.58%
$ 4.21 million $ 311,916
Jun 29, 2019 $ 0.000544
-3.92%
$ 5.44 million $ 236,467
Jun 28, 2019 $ 0.000566
+1.13%
$ 5.66 million $ 304,389
Jun 27, 2019 $ 0.000559
-19.51%
$ 5.59 million $ 216,568
Jun 26, 2019 $ 0.000695
+6.86%
$ 6.95 million $ 188,460
Jun 25, 2019 $ 0.00065
+2.66%
$ 6.5 million $ 217,263
Jun 24, 2019 $ 0.000633
+5.89%
$ 6.33 million $ 258,944
Jun 23, 2019 $ 0.000598
-8.56%
$ 5.98 million $ 230,891
Jun 22, 2019 $ 0.000654
+15.89%
$ 6.54 million $ 204,095
Jun 21, 2019 $ 0.000564
+8.64%
$ 5.64 million $ 124,931
Jun 20, 2019 $ 0.00052
-8.77%
$ 5.2 million $ 89,098
Jun 19, 2019 $ 0.00057
+20.97%
$ 5.7 million $ 123,896
Jun 18, 2019 $ 0.000471
-7.57%
$ 4.71 million $ 90,547
Jun 17, 2019 $ 0.000509
-1.89%
$ 5.09 million $ 134,593
Jun 16, 2019 $ 0.000519
-2.01%
$ 5.19 million $ 174,672
Jun 15, 2019 $ 0.00053
-2.39%
$ 5.3 million $ 233,887
Jun 14, 2019 $ 0.000543
-3.87%
$ 5.43 million $ 348,961
Jun 13, 2019 $ 0.000565
+17.25%
$ 5.65 million $ 323,127
Jun 12, 2019 $ 0.000482
+3.38%
$ 4.82 million $ 312,379
Jun 11, 2019 $ 0.000466
-11.36%
$ 4.66 million $ 265,986
Jun 10, 2019 $ 0.000526
+9.56%
$ 5.26 million $ 287,084
Jun 9, 2019 $ 0.00048
+1.75%
$ 4.8 million $ 304,532
Jun 8, 2019 $ 0.000471
-13.80%
$ 4.71 million $ 304,683
Jun 7, 2019 $ 0.000547
-4.75%
$ 5.47 million $ 264,320
Jun 6, 2019 $ 0.000574
+6.54%
$ 5.74 million $ 299,892
Jun 5, 2019 $ 0.000539
+4.50%
$ 5.39 million $ 308,529
Jun 4, 2019 $ 0.000516
-7.78%
$ 5.16 million $ 338,613
Jun 3, 2019 $ 0.000559
-8.03%
$ 5.59 million $ 411,659
Jun 2, 2019 $ 0.000608
+10.03%
$ 6.08 million $ 564,323
Jun 1, 2019 $ 0.000553
-5.77%
$ 5.53 million $ 399,576
May 31, 2019 $ 0.000586
+8.86%
$ 5.86 million $ 627,900
May 30, 2019 $ 0.000539
-6.85%
$ 5.39 million $ 559,534
May 29, 2019 $ 0.000578
-15.76%
$ 5.78 million $ 564,815
May 28, 2019 $ 0.000687
-3.72%
$ 6.87 million $ 527,177
May 27, 2019 $ 0.000713
-22.25%
$ 7.13 million $ 530,221
May 26, 2019 $ 0.000917
+8.45%
$ 9.17 million $ 505,464
May 25, 2019 $ 0.000846
+14.61%
$ 8.46 million $ 475,690
May 24, 2019 $ 0.000738
+14.46%
$ 7.38 million $ 560,418
May 23, 2019 $ 0.000645
-24.30%
$ 6.45 million $ 571,695
May 22, 2019 $ 0.000852
-3.17%
$ 8.52 million $ 553,061
May 21, 2019 $ 0.00088
+21.78%
$ 8.8 million $ 628,357
May 20, 2019 $ 0.000722
+15.94%
$ 7.22 million $ 627,302
May 19, 2019 $ 0.000623
+42.21%
$ 6.23 million $ 393,140
May 18, 2019 $ 0.000438
+7.65%
$ 4.38 million $ 340,873
May 17, 2019 $ 0.000407
+2.37%
$ 4.07 million $ 348,543