Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionX Historical Data

VNX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.000122
+16.43%
$1.22 million $110,794
Mar 26, 2019 $0.000105
+8.30%
$1.05 million $67,464
Mar 25, 2019 $0.0000968
-13.94%
$968,347 $66,156
Mar 24, 2019 $0.000113
+25.96%
$1.13 million $51,032
Mar 23, 2019 $0.0000893
+19.65%
$893,354 $56,161
Mar 22, 2019 $0.0000747
+31.33%
$746,521 $55,516
Mar 21, 2019 $0.0000568
-21.06%
$568,021 $46,414
Mar 20, 2019 $0.000072
+4.11%
$720,218 $49,058
Mar 19, 2019 $0.0000691
-1.22%
$691,212 $42,657
Mar 18, 2019 $0.00007
-2.40%
$699,848 $38,776
Mar 17, 2019 $0.0000716
+3.41%
$715,760 $48,672
Mar 16, 2019 $0.0000692
+30.12%
$692,123 $52,158
Mar 15, 2019 $0.0000532
-20.09%
$531,861 $34,575
Mar 14, 2019 $0.0000666
+1.46%
$665,573 $40,829
Mar 13, 2019 $0.0000656
+11.87%
$655,929 $48,538
Mar 12, 2019 $0.0000587
-4.57%
$586,746 $24,804
Mar 11, 2019 $0.0000615
+2.46%
$614,584 $18,148
Mar 10, 2019 $0.0000601
-4.65%
$600,711 $21,090
Mar 9, 2019 $0.000063
+29.00%
$630,034 $26,603
Mar 8, 2019 $0.0000488
-19.41%
$488,392 $2
Mar 7, 2019 $0.0000606
-2.73%
$606,045 $32,430
Mar 6, 2019 $0.0000623
-9.35%
$623,039 $19,549
Mar 5, 2019 $0.0000687
+0.89%
$687,301 $19,363
Mar 4, 2019 $0.0000681
-8.50%
$681,283 $28,299
Mar 3, 2019 $0.0000745
+24.90%
$744,509 $20,847
Mar 2, 2019 $0.0000596
-0.12%
$596,075 $17,613
Mar 1, 2019 $0.0000597
+3.14%
$596,955 $19,695
Feb 28, 2019 $0.0000579
+2.16%
$578,793 $17,237
Feb 27, 2019 $0.0000567
-7.08%
$566,566 $21,858
Feb 26, 2019 $0.000061
-5.61%
$609,913 $21,667
Feb 25, 2019 $0.0000646
+0.58%
$646,150 $17,910
Feb 24, 2019 $0.000065
-10.41%
$649,794 $18,683
Feb 23, 2019 $0.0000725
-0.05%
$725,307 $20,091
Feb 22, 2019 $0.0000726
-1.72%
$725,873 $27,446
Feb 21, 2019 $0.0000739
-8.09%
$738,739 $40,794
Feb 20, 2019 $0.0000804
+9.64%
$803,905 $18,477
Feb 19, 2019 $0.0000733
-17.45%
$733,445 $28,473
Feb 18, 2019 $0.0000975
+3.48%
$975,021 $7,619
Feb 17, 2019 $0.0000942
-22.91%
$942,084 $7,362
Feb 16, 2019 $0.000122
+68.04%
$1.22 million $0
Feb 15, 2019 $0.0000727
-33.02%
$727,294 $166
Feb 14, 2019 $0.000109
-0.13%
$1.09 million $376
Feb 13, 2019 $0.000109
+0.16%
$1.09 million $152
Nov 29, 2018 $0.000938
+0.00%
$9.38 million $4,089
Nov 28, 2018 $0.000938
+0.00%
$9.38 million $3,750
Nov 27, 2018 $0.000984
+0.00%
$9.84 million $3,926
Nov 26, 2018 $0.00104
+0.00%
$10.38 million $3,820
Nov 25, 2018 $0.00148
+0.00%
$14.83 million $4,292
Nov 24, 2018 $0.00186
+0.00%
$18.61 million $4,307
Nov 23, 2018 $0.00233
+0.00%
$23.26 million $4,525