Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.0₅982
+5.38%
$98,197 $4,629
Apr 28, 2020 $0.0₅932
-0.20%
$93,178 $4,392
Apr 27, 2020 $0.0₅934
+1.32%
$93,352 $4,401
Apr 26, 2020 $0.0₅921
+2.05%
$92,106 $4,342
Apr 25, 2020 $0.0₅902
+0.12%
$90,242 $4,254
Apr 24, 2020 $0.0₅901
+0.35%
$90,130 $4,249
Apr 23, 2020 $0.0₅898
+5.18%
$89,807 $4,233
Apr 22, 2020 $0.0₅854
+3.77%
$85,370 $4,024
Apr 21, 2020 $0.0₅823
+0.05%
$82,269 $3,878
Apr 20, 2020 $0.0₅822
-4.00%
$82,241 $3,877
Apr 19, 2020 $0.0₅857
-1.28%
$85,681 $4,039
Apr 18, 2020 $0.0₅868
+2.57%
$86,781 $4,091
Apr 17, 2020 $0.0₅846
+8.36%
$84,600 $3,988
Apr 16, 2020 $0.0₅781
-21.57%
$78,052 $3,739
Apr 15, 2020 $0.0₅995
-23.49%
$99,535 $8,116
Apr 14, 2020 $0.000013
+18.85%
$130,072 $1,454
Apr 13, 2020 $0.0000109
-21.40%
$109,414 $2,420
Apr 12, 2020 $0.0000139
+19.51%
$139,410 $3,174
Apr 11, 2020 $0.0000117
-15.14%
$116,631 $2,806
Apr 10, 2020 $0.0000137
-14.47%
$137,404 $2,570
Apr 9, 2020 $0.0000161
-45.35%
$160,652 $7,625
Apr 8, 2020 $0.0000294
-0.41%
$293,991 $324
Apr 7, 2020 $0.0000295
-3.83%
$295,200 $318
Apr 6, 2020 $0.0000307
+10.06%
$306,610 $266
Apr 5, 2020 $0.0000279
+4.03%
$278,697 $1,029
Apr 4, 2020 $0.0000268
-0.74%
$267,887 $238
Apr 3, 2020 $0.000027
-3.43%
$269,924 $682
Apr 2, 2020 $0.000028
-6.51%
$279,620 $212
Apr 1, 2020 $0.0000299
+3.35%
$299,179 $441
Mar 31, 2020 $0.000029
+2.77%
$289,626 $25,879
Mar 30, 2020 $0.0000282
+3.75%
$282,073 $25,799
Mar 29, 2020 $0.0000272
+1.28%
$272,093 $632
Mar 28, 2020 $0.0000269
-4.46%
$268,632 $338
Mar 27, 2020 $0.0000281
-2.82%
$281,129 $546
Mar 26, 2020 $0.0000289
-3.99%
$289,327 $1,000
Mar 25, 2020 $0.0000301
+1.25%
$301,387 $854
Mar 24, 2020 $0.0000298
-4.32%
$297,621 $1,161
Mar 23, 2020 $0.0000311
+13.27%
$311,125 $44
Mar 22, 2020 $0.0000275
-11.11%
$274,741 $506
Mar 21, 2020 $0.0000309
-2.62%
$308,798 $1,571
Mar 20, 2020 $0.0000317
-0.80%
$316,968 $1,685
Mar 19, 2020 $0.0000319
+13.83%
$319,498 $1,582
Mar 18, 2020 $0.0000281
+7.10%
$280,688 $3,223
Mar 17, 2020 $0.0000263
-3.31%
$262,862 $15,191
Mar 16, 2020 $0.0000271
-9.72%
$271,426 $22,204
Mar 15, 2020 $0.0000301
+1.86%
$300,808 $25,784
Mar 14, 2020 $0.0000296
-3.40%
$295,569 $25,484
Mar 13, 2020 $0.0000305
+31.55%
$304,656 $8,945
Mar 12, 2020 $0.0000232
-41.68%
$231,621 $1,705
Download