FireRoosterCoin Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00338
+0.00%
$8,803 $4,089
Nov 28, 2018 $0.00337
+0.00%
$8,767 $3,750
Nov 27, 2018 $0.00333
+0.00%
$8,663 $3,926
Nov 24, 2018 $0.00389
+0.00%
$10,128 $4,307
Nov 23, 2018 $0.00414
+0.00%
$10,779 $4,525
Nov 22, 2018 $0.00407
+0.00%
$10,591 $4,500
Nov 17, 2018 $0.00509
+0.00%
$13,250 $5,591
Nov 16, 2018 $0.00505
+0.00%
$-- $5,594
Nov 14, 2018 $0.0056
+0.00%
$-- $6,362
Nov 13, 2018 $0.00623
+0.00%
$-- $6,402
Nov 12, 2018 $0.00671
+0.00%
$-- $6,388
Nov 11, 2018 $0.00675
+0.00%
$-- $6,401
Nov 10, 2018 $0.00773
+0.00%
$-- $6,412
Nov 9, 2018 $0.00777
+0.00%
$-- $6,490
Nov 8, 2018 $0.00698
+0.00%
$-- $6,532
Nov 7, 2018 $0.00676
+0.00%
$-- $6,438
Nov 6, 2018 $0.00676
+0.00%
$-- $6,440
Nov 5, 2018 $0.00668
+0.00%
$-- $6,404
Nov 4, 2018 $0.0067
+0.00%
$-- $6,372
Nov 3, 2018 $0.00667
+0.00%
$-- $6,395
Nov 2, 2018 $0.00734
+0.00%
$-- $6,347
Nov 1, 2018 $0.00729
+0.00%
$-- $6,315
Oct 31, 2018 $0.00757
+0.00%
$-- $6,314
Oct 30, 2018 $0.00743
+0.00%
$-- $6,403
Oct 29, 2018 $0.00746
+0.00%
$-- $6,467
Oct 28, 2018 $0.00714
+0.00%
$-- $6,464
Oct 27, 2018 $0.00671
+0.00%
$-- $6,463
Oct 26, 2018 $0.00673
+0.00%
$-- $6,472
Oct 25, 2018 $0.00674
+0.00%
$-- $6,497
Oct 24, 2018 $0.00671
+0.00%
$-- $6,473
Oct 23, 2018 $0.00673
+0.00%
$-- $6,493
Oct 22, 2018 $0.00687
+0.00%
$-- $6,525
Oct 21, 2018 $0.00685
+0.00%
$-- $6,478
Oct 20, 2018 $0.00817
+0.00%
$-- $6,477
Oct 19, 2018 $0.0091
+0.00%
$-- $6,544
Oct 18, 2018 $0.00933
+0.00%
$-- $6,555
Oct 17, 2018 $0.00956
+0.00%
$-- $6,603
Oct 16, 2018 $0.00973
+0.00%
$-- $6,565
Oct 15, 2018 $0.00942
+0.00%
$-- $6,304
Oct 14, 2018 $0.00937
+0.00%
$-- $6,260
Oct 13, 2018 $0.0101
+0.00%
$-- $6,262
Oct 12, 2018 $0.00985
+0.00%
$-- $6,296
Oct 11, 2018 $0.0102
+0.00%
$-- $6,566
Oct 10, 2018 $0.0107
+0.00%
$-- $6,627
Oct 9, 2018 $0.011
+0.00%
$-- $6,626
Oct 8, 2018 $0.00684
+0.00%
$-- $6,572
Oct 7, 2018 $0.00346
+0.00%
$-- $6,595
Oct 6, 2018 $0.00273
+0.00%
$-- $6,578
Oct 5, 2018 $0.0043
+0.00%
$-- $6,577
Download