FireRoosterCoin Historical Data

FRC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 8, 2015 $0.0013
+0.00%
$-- $259
Aug 7, 2015 $0.00143
+0.00%
$-- $278
Aug 6, 2015 $0.00148
+0.00%
$-- $278
Aug 5, 2015 $0.00141
+0.00%
$-- $282
Aug 4, 2015 $0.00146
+0.00%
$-- $284
Aug 3, 2015 $0.00143
+0.00%
$-- $282
Aug 2, 2015 $0.00142
+0.00%
$-- $281
Aug 1, 2015 $0.00148
+0.00%
$-- $280
Jul 31, 2015 $0.00159
+0.00%
$-- $284
Jul 30, 2015 $0.00171
+0.00%
$-- $287
Jul 29, 2015 $0.00163
+0.00%
$-- $288
Jul 28, 2015 $0.00165
+0.00%
$-- $294
Jul 27, 2015 $0.00186
+0.00%
$-- $293
Jul 26, 2015 $0.00172
+0.00%
$-- $292
Jul 25, 2015 $0.0017
+0.00%
$-- $289
Jul 24, 2015 $0.00168
+0.00%
$-- $288
Jul 23, 2015 $0.0016
+0.00%
$-- $276
Jul 22, 2015 $0.00161
+0.00%
$-- $276
Jul 21, 2015 $0.00164
+0.00%
$-- $275
Jul 20, 2015 $0.00198
+0.00%
$-- $278
Jul 19, 2015 $0.00171
+0.00%
$-- $273
Jul 18, 2015 $0.00196
+0.00%
$-- $274
Jul 17, 2015 $0.00183
+0.00%
$-- $280
Jul 16, 2015 $0.00209
+0.00%
$-- $277
Jul 15, 2015 $0.00213
+0.00%
$-- $283
Jul 14, 2015 $0.00216
+0.00%
$-- $287
Jul 13, 2015 $0.00218
+0.00%
$-- $290
Jul 12, 2015 $0.00233
+0.00%
$-- $310
Jul 11, 2015 $0.00234
+0.00%
$-- $292
Jul 10, 2015 $0.00213
+0.00%
$-- $284
Jul 9, 2015 $0.00203
+0.00%
$-- $269
Jul 8, 2015 $0.00202
+0.00%
$-- $269
Jul 7, 2015 $0.002
+0.00%
$-- $266
Jul 6, 2015 $0.00218
+0.00%
$-- $269
Jul 5, 2015 $0.00253
+0.00%
$-- $270
Jul 4, 2015 $0.002
+0.00%
$-- $261
Jul 3, 2015 $0.00195
+0.00%
$-- $255
Jul 2, 2015 $0.00223
+0.00%
$-- $255
Jul 1, 2015 $0.00206
+0.00%
$-- $258
Jun 30, 2015 $0.00223
+0.00%
$-- $264
Jun 29, 2015 $0.00227
+0.00%
$-- $257
Jun 28, 2015 $0.00214
+0.00%
$-- $249
Jun 27, 2015 $0.00253
+0.00%
$-- $251
Jun 26, 2015 $0.0022
+0.00%
$-- $243
Jun 25, 2015 $0.00245
+0.00%
$-- $243
Jun 24, 2015 $0.00243
+0.00%
$-- $241
Jun 23, 2015 $0.00246
+0.00%
$-- $244
Jun 22, 2015 $0.00245
+0.00%
$-- $247
Jun 21, 2015 $0.00244
+0.00%
$-- $244
Jun 20, 2015 $0.00221
+0.00%
$-- $245