FireRoosterCoin Historical Data

FRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.00118
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00112
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00119
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00117
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0011
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00112
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00118
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0012
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00118
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00117
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00112
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00116
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00117
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00116
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00119
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00116
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00114
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00117
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00123
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00123
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00122
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00129
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00125
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00143
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0013
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00133
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00128
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00132
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00134
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00131
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00136
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00145
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00143
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00161
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0015
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0014
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00143
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00142
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00152
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0016
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00149
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00144
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00161
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00137
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00151
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0016
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00145
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00131
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00087
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000937
+0.00%
$ -- $ 294