Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00139
+0.00%
$7,630 $4,699
Yesterday $0.00133
-8.98%
$7,289 $3,785
Oct 26, 2026 $0.00146
-4.58%
$8,008 $6,043
Oct 25, 2026 $0.00153
+0.00%
$8,393 $2,738
Oct 24, 2026 $0.00153
+0.00%
$8,393 $664
Oct 23, 2026 $0.00153
-4.25%
$8,393 $5,297
Oct 22, 2026 $0.0016
+1.01%
$8,760 $2,743
Oct 21, 2026 $0.00158
+0.11%
$8,672 $1,870
Oct 20, 2026 $0.00158
-3.68%
$8,664 $2,335
Oct 19, 2026 $0.00164
-0.44%
$8,995 $242
Oct 18, 2026 $0.00165
-3.60%
$9,035 $8,433
Oct 17, 2026 $0.00171
+3.84%
$9,373 $46
Oct 16, 2026 $0.00165
-3.61%
$9,026 $5,349
Oct 15, 2026 $0.00171
-3.70%
$9,366 $386
Oct 14, 2026 $0.00177
+0.16%
$9,716 $2,135
Oct 13, 2026 $0.00177
+0.12%
$9,701 $580
Oct 12, 2026 $0.00177
-0.20%
$9,688 $441
Oct 11, 2026 $0.00177
-3.40%
$9,708 $6,681
Oct 10, 2026 $0.00183
+3.56%
$10,050 $1,981
Oct 9, 2026 $0.00177
-3.57%
$9,704 $1,457
Oct 8, 2026 $0.00183
-0.11%
$10,065 $696
Oct 7, 2026 $0.00184
+0.20%
$10,069 $99
Oct 6, 2026 $0.00183
+3.37%
$10,052 $1,192
Oct 5, 2026 $0.00177
-6.80%
$9,725 $166
Oct 4, 2026 $0.0019
+3.49%
$10,430 $1,517
Oct 3, 2026 $0.00184
-0.01%
$10,078 $1,689
Oct 2, 2026 $0.00184
-3.29%
$10,079 $925
Oct 1, 2026 $0.0019
-0.20%
$10,424 $1,252
Sep 30, 2026 $0.0019
+3.39%
$10,449 $3,192
Sep 29, 2026 $0.00184
-3.35%
$10,106 $3,352
Sep 28, 2026 $0.00191
+0.18%
$10,459 $2,684
Sep 27, 2026 $0.0019
-0.13%
$10,449 $3,250
Sep 26, 2026 $0.00191
+3.44%
$10,463 $312
Sep 25, 2026 $0.00184
-2.39%
$10,114 $582
Sep 24, 2026 $0.00189
+3.10%
$10,362 $1,338
Sep 23, 2026 $0.00183
-3.86%
$10,047 $1,725
Sep 22, 2026 $0.00191
-0.06%
$10,450 $2,529
Sep 21, 2026 $0.00191
-0.24%
$10,458 $2,969
Sep 20, 2026 $0.00191
-0.13%
$10,476 $901
Sep 19, 2026 $0.00191
+3.45%
$10,490 $3,192
Sep 18, 2026 $0.00185
-6.93%
$10,140 $8,199
Sep 17, 2026 $0.00199
-0.01%
$10,898 $2,097
Sep 16, 2026 $0.00199
-3.60%
$10,896 $3,665
Sep 15, 2026 $0.00206
-3.67%
$11,296 $8,215
Sep 14, 2026 $0.00214
+2.50%
$11,723 $2,161
Sep 13, 2026 $0.00209
+0.07%
$11,437 $7,181
Sep 12, 2026 $0.00208
-3.03%
$11,430 $326
Sep 11, 2026 $0.00215
+3.75%
$11,787 $1,498
Sep 10, 2026 $0.00207
-3.69%
$11,355 $2,199
Sep 9, 2026 $0.00215
+0.00%
$11,796 $2,546
Download