Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00139
+0.00%
$7,627 $4,693
Yesterday $0.00133
-8.98%
$7,289 $3,785
Oct 26, 2026 $0.00146
-4.58%
$8,008 $6,043
Oct 25, 2026 $0.00153
+0.00%
$8,393 $2,738
Oct 24, 2026 $0.00153
+0.00%
$8,393 $664
Oct 23, 2026 $0.00153
-4.25%
$8,393 $5,297
Oct 22, 2026 $0.0016
+1.01%
$8,760 $2,743
Oct 21, 2026 $0.00158
+0.11%
$8,672 $1,870
Oct 20, 2026 $0.00158
-3.68%
$8,664 $2,335
Oct 19, 2026 $0.00164
-0.44%
$8,995 $242
Oct 18, 2026 $0.00165
-3.60%
$9,035 $8,433
Oct 17, 2026 $0.00171
+3.84%
$9,373 $46
Oct 16, 2026 $0.00165
-3.61%
$9,026 $5,349
Oct 15, 2026 $0.00171
-3.70%
$9,366 $386
Oct 14, 2026 $0.00177
+0.16%
$9,716 $2,135
Oct 13, 2026 $0.00177
+0.12%
$9,701 $580
Oct 12, 2026 $0.00177
-0.20%
$9,688 $441
Oct 11, 2026 $0.00177
-3.40%
$9,708 $6,681
Oct 10, 2026 $0.00183
+3.56%
$10,050 $1,981
Oct 9, 2026 $0.00177
-3.57%
$9,704 $1,457
Oct 8, 2026 $0.00183
-0.11%
$10,065 $696
Oct 7, 2026 $0.00184
+0.20%
$10,069 $99
Oct 6, 2026 $0.00183
+3.37%
$10,052 $1,192
Oct 5, 2026 $0.00177
-6.80%
$9,725 $166
Oct 4, 2026 $0.0019
+3.49%
$10,430 $1,517
Oct 3, 2026 $0.00184
-0.01%
$10,078 $1,689
Oct 2, 2026 $0.00184
-3.29%
$10,079 $925
Oct 1, 2026 $0.0019
-0.20%
$10,424 $1,252
Sep 30, 2026 $0.0019
+3.39%
$10,449 $3,192
Sep 29, 2026 $0.00184
-3.35%
$10,106 $3,352
Sep 28, 2026 $0.00191
+0.18%
$10,459 $2,684
Sep 27, 2026 $0.0019
-0.13%
$10,449 $3,250
Sep 26, 2026 $0.00191
+3.44%
$10,463 $312
Sep 25, 2026 $0.00184
-2.39%
$10,114 $582
Sep 24, 2026 $0.00189
+3.10%
$10,362 $1,338
Sep 23, 2026 $0.00183
-3.86%
$10,047 $1,725
Sep 22, 2026 $0.00191
-0.06%
$10,450 $2,529
Sep 21, 2026 $0.00191
-0.24%
$10,458 $2,969
Sep 20, 2026 $0.00191
-0.13%
$10,476 $901
Sep 19, 2026 $0.00191
+3.45%
$10,490 $3,192
Sep 18, 2026 $0.00185
-6.93%
$10,140 $8,199
Sep 17, 2026 $0.00199
-0.01%
$10,898 $2,097
Sep 16, 2026 $0.00199
-3.60%
$10,896 $3,665
Sep 15, 2026 $0.00206
-3.67%
$11,296 $8,215
Sep 14, 2026 $0.00214
+2.50%
$11,723 $2,161
Sep 13, 2026 $0.00209
+0.07%
$11,437 $7,181
Sep 12, 2026 $0.00208
-3.03%
$11,430 $326
Sep 11, 2026 $0.00215
+3.75%
$11,787 $1,498
Sep 10, 2026 $0.00207
-3.69%
$11,355 $2,199
Sep 9, 2026 $0.00215
+0.00%
$11,796 $2,546
Download