ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 11,707 $ 297
Yesterday $ 0.00213
+0.09%
$ 11,707 $ 621
Aug 13, 2026 $ 0.00213
+2.96%
$ 11,696 $ 946
Aug 12, 2026 $ 0.0022
-0.06%
$ 12,046 $ 2,913
Aug 11, 2026 $ 0.0022
-0.08%
$ 12,054 $ 15,360
Aug 10, 2026 $ 0.0022
-0.82%
$ 12,060 $ 617
Aug 9, 2026 $ 0.00222
-0.06%
$ 12,159 $ 866
Aug 8, 2026 $ 0.00222
+0.00%
$ 12,166 $ 999
Aug 7, 2026 $ 0.00222
-2.38%
$ 12,166 $ 3,008
Aug 6, 2026 $ 0.00227
-0.49%
$ 12,466 $ 776
Aug 5, 2026 $ 0.00228
+2.97%
$ 12,532 $ 1,763
Aug 4, 2026 $ 0.00222
-5.62%
$ 12,166 $ 3,840
Aug 3, 2026 $ 0.00235
+0.05%
$ 12,877 $ 844
Aug 2, 2026 $ 0.00234
-0.25%
$ 12,859 $ 1,477
Aug 1, 2026 $ 0.00235
+2.77%
$ 12,891 $ 1,824
Jul 31, 2026 $ 0.00229
-1.01%
$ 12,544 $ 4,743
Jul 30, 2026 $ 0.00231
-0.61%
$ 12,687 $ 666
Jul 29, 2026 $ 0.00233
+0.30%
$ 12,758 $ 2,617
Jul 28, 2026 $ 0.00232
-2.62%
$ 12,720 $ 1,588
Jul 27, 2026 $ 0.00238
-0.10%
$ 13,065 $ 2,492
Jul 26, 2026 $ 0.00244
+2.68%
$ 13,406 $ 448
Jul 25, 2026 $ 0.00238
+2.62%
$ 13,056 $ 2,802
Jul 24, 2026 $ 0.00232
+0.00%
$ 12,722 $ 2,600
Jul 23, 2026 $ 0.00232
-3.00%
$ 12,723 $ 2,282
Jul 22, 2026 $ 0.00239
+0.07%
$ 13,116 $ 11,251
Jul 21, 2026 $ 0.00239
-11.78%
$ 13,107 $ 9,755
Jul 20, 2026 $ 0.00271
+4.78%
$ 14,853 $ 4,981
Jul 19, 2026 $ 0.00258
-0.05%
$ 14,176 $ 650
Jul 18, 2026 $ 0.00252
-2.37%
$ 13,844 $ 112
Jul 17, 2026 $ 0.00259
-2.36%
$ 14,181 $ 4,621
Jul 16, 2026 $ 0.00265
+2.23%
$ 14,529 $ 6,340
Jul 15, 2026 $ 0.00259
-2.26%
$ 14,215 $ 4,037
Jul 14, 2026 $ 0.00265
+0.14%
$ 14,544 $ 10,476
Jul 13, 2026 $ 0.00271
-0.29%
$ 14,861 $ 1,871
Jul 12, 2026 $ 0.00272
-0.19%
$ 14,902 $ 5,011
Jul 11, 2026 $ 0.00271
-0.51%
$ 14,852 $ 6,737
Jul 10, 2026 $ 0.00272
+2.75%
$ 14,928 $ 2,139
Jul 9, 2026 $ 0.00265
+0.06%
$ 14,526 $ 1,365
Jul 8, 2026 $ 0.00265
-0.14%
$ 14,509 $ 6,641
Jul 7, 2026 $ 0.00265
+2.23%
$ 14,529 $ 14,801
Jul 6, 2026 $ 0.00253
-5.02%
$ 13,875 $ 20,680
Jul 5, 2026 $ 0.00272
+2.26%
$ 14,947 $ 7,499
Jul 4, 2026 $ 0.00266
+7.51%
$ 14,617 $ 11,538
Jul 3, 2026 $ 0.00248
+5.27%
$ 13,596 $ 8,697
Jul 2, 2026 $ 0.00236
+3.53%
$ 12,924 $ 2,381
Jul 1, 2026 $ 0.00228
+2.80%
$ 12,485 $ 2,368
Jun 30, 2026 $ 0.00221
-3.08%
$ 12,148 $ 4,415
Jun 29, 2026 $ 0.00228
+5.62%
$ 12,534 $ 1,000
Jun 28, 2026 $ 0.00223
+5.86%
$ 12,205 $ 3,301
Jun 27, 2026 $ 0.00198
-3.04%
$ 10,852 $ 15,215
Download