ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $0.00218
+0.00%
$11,950 $635
Yesterday $0.00218
+0.06%
$11,943 $646
Sep 5, 2026 $0.00218
+0.01%
$11,936 $310
Sep 4, 2026 $0.00218
+2.64%
$11,935 $19,063
Sep 3, 2026 $0.00212
+1.97%
$11,616 $623
Sep 2, 2026 $0.00208
+0.84%
$11,395 $114
Sep 1, 2026 $0.00206
-0.26%
$11,302 $4,734
Aug 31, 2026 $0.00207
+0.20%
$11,328 $1,108
Aug 30, 2026 $0.00206
-2.97%
$11,305 $231
Aug 29, 2026 $0.00212
+3.03%
$11,651 $3,016
Aug 28, 2026 $0.00206
-3.40%
$11,308 $1,263
Aug 27, 2026 $0.00213
-0.05%
$11,704 $1,917
Aug 26, 2026 $0.00214
+0.01%
$11,712 $631
Aug 25, 2026 $0.00207
-5.77%
$11,367 $3,657
Aug 24, 2026 $0.0022
+2.83%
$12,063 $6,289
Aug 23, 2026 $0.00214
+3.01%
$11,729 $2,736
Aug 22, 2026 $0.00208
-2.93%
$11,386 $3,304
Aug 21, 2026 $0.00214
-0.06%
$11,730 $6,879
Aug 20, 2026 $0.0022
+2.52%
$12,081 $4,080
Aug 19, 2026 $0.00215
+7.15%
$11,785 $7,015
Aug 18, 2026 $0.002
-6.04%
$10,998 $5,185
Aug 17, 2026 $0.00213
-0.06%
$11,706 $1,186
Aug 16, 2026 $0.00214
+0.05%
$11,713 $276
Aug 15, 2026 $0.00213
+0.00%
$11,707 $360
Aug 14, 2026 $0.00213
+0.09%
$11,707 $621
Aug 13, 2026 $0.00213
+2.96%
$11,696 $946
Aug 12, 2026 $0.0022
-0.06%
$12,046 $2,913
Aug 11, 2026 $0.0022
-0.08%
$12,054 $15,360
Aug 10, 2026 $0.0022
-0.82%
$12,060 $617
Aug 9, 2026 $0.00222
-0.06%
$12,159 $866
Aug 8, 2026 $0.00222
+0.00%
$12,166 $999
Aug 7, 2026 $0.00222
-2.38%
$12,166 $3,008
Aug 6, 2026 $0.00227
-0.49%
$12,466 $776
Aug 5, 2026 $0.00228
+2.97%
$12,532 $1,763
Aug 4, 2026 $0.00222
-5.62%
$12,166 $3,840
Aug 3, 2026 $0.00235
+0.05%
$12,877 $844
Aug 2, 2026 $0.00234
-0.25%
$12,859 $1,477
Aug 1, 2026 $0.00235
+2.77%
$12,891 $1,824
Jul 31, 2026 $0.00229
-1.01%
$12,544 $4,743
Jul 30, 2026 $0.00231
-0.61%
$12,687 $666
Jul 29, 2026 $0.00233
+0.30%
$12,758 $2,617
Jul 28, 2026 $0.00232
-2.62%
$12,720 $1,588
Jul 27, 2026 $0.00238
-0.10%
$13,065 $2,492
Jul 26, 2026 $0.00244
+2.68%
$13,406 $448
Jul 25, 2026 $0.00238
+2.62%
$13,056 $2,802
Jul 24, 2026 $0.00232
+0.00%
$12,722 $2,600
Jul 23, 2026 $0.00232
-3.00%
$12,723 $2,282
Jul 22, 2026 $0.00239
+0.07%
$13,116 $11,251
Jul 21, 2026 $0.00239
-11.78%
$13,107 $9,755
Jul 20, 2026 $0.00271
+4.78%
$14,853 $4,981
Download