ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 14,172 $ 2,332
Yesterday $ 0.00265
-2.52%
$ 14,515 $ 554
May 14, 2026 $ 0.00259
-2.74%
$ 14,196 $ 993
May 13, 2026 $ 0.00266
-0.13%
$ 14,600 $ 1,468
May 12, 2026 $ 0.00266
-2.56%
$ 14,617 $ 707
May 11, 2026 $ 0.00267
-2.53%
$ 14,655 $ 2,973
May 10, 2026 $ 0.00274
+2.24%
$ 15,034 $ 3,032
May 9, 2026 $ 0.00268
-0.01%
$ 14,704 $ 1,518
May 8, 2026 $ 0.00268
-2.18%
$ 14,706 $ 869
May 7, 2026 $ 0.00274
+2.07%
$ 15,031 $ 376
May 6, 2026 $ 0.00268
+0.79%
$ 14,727 $ 5,350
May 5, 2026 $ 0.00266
-2.59%
$ 14,616 $ 2,598
May 4, 2026 $ 0.00274
-0.23%
$ 15,004 $ 288
May 3, 2026 $ 0.00274
+0.14%
$ 15,038 $ 300
May 2, 2026 $ 0.00274
+0.00%
$ 15,017 $ 503
May 1, 2026 $ 0.00274
-0.16%
$ 15,017 $ 1,015
Apr 30, 2026 $ 0.00274
+4.70%
$ 15,052 $ 956
Apr 29, 2026 $ 0.00262
-2.75%
$ 14,373 $ 633
Apr 28, 2026 $ 0.00269
-0.09%
$ 14,782 $ 1,936
Apr 27, 2026 $ 0.0027
+0.09%
$ 14,794 $ 524
Apr 26, 2026 $ 0.00269
-0.12%
$ 14,782 $ 676
Apr 25, 2026 $ 0.0027
+2.38%
$ 14,800 $ 449
Apr 24, 2026 $ 0.00264
+0.24%
$ 14,456 $ 2,550
Apr 23, 2026 $ 0.00263
-0.17%
$ 14,423 $ 1,858
Apr 22, 2026 $ 0.00263
-0.02%
$ 14,448 $ 2,730
Apr 21, 2026 $ 0.00263
-0.36%
$ 14,451 $ 2,525
Apr 20, 2026 $ 0.00264
-2.17%
$ 14,503 $ 1,147
Apr 19, 2026 $ 0.0027
-0.30%
$ 14,825 $ 2,126
Apr 18, 2026 $ 0.00296
+9.31%
$ 16,252 $ 7,524
Apr 17, 2026 $ 0.00271
+0.33%
$ 14,868 $ 2,439
Apr 16, 2026 $ 0.00264
+4.83%
$ 14,479 $ 37,431
Apr 15, 2026 $ 0.00252
-0.01%
$ 13,813 $ 9,798
Apr 14, 2026 $ 0.00258
+2.76%
$ 14,159 $ 5,893
Apr 13, 2026 $ 0.00251
-4.45%
$ 13,780 $ 754
Apr 12, 2026 $ 0.00263
-0.34%
$ 14,415 $ 772
Apr 11, 2026 $ 0.00264
-0.01%
$ 14,465 $ 500
Apr 10, 2026 $ 0.00264
+2.32%
$ 14,466 $ 665
Apr 9, 2026 $ 0.00264
+2.17%
$ 14,482 $ 4,465
Apr 8, 2026 $ 0.00258
+0.09%
$ 14,177 $ 933
Apr 7, 2026 $ 0.00265
-1.66%
$ 14,523 $ 3,595
Apr 6, 2026 $ 0.00269
+0.05%
$ 14,770 $ 2,100
Apr 5, 2026 $ 0.00269
+4.80%
$ 14,762 $ 152
Apr 4, 2026 $ 0.00257
+0.00%
$ 14,087 $ 156
Apr 3, 2026 $ 0.00263
-0.09%
$ 14,430 $ 1,088
Apr 2, 2026 $ 0.00263
-0.55%
$ 14,442 $ 893
Apr 1, 2026 $ 0.00265
+0.02%
$ 14,526 $ 5,088
Mar 31, 2026 $ 0.00265
-1.56%
$ 14,528 $ 4,599
Mar 30, 2026 $ 0.00269
+0.34%
$ 14,759 $ 862
Mar 29, 2026 $ 0.00268
-0.02%
$ 14,712 $ 773
Mar 28, 2026 $ 0.00268
+0.01%
$ 14,715 $ 51
Download