ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 10,950 $ 2,630
Yesterday $ 0.002
-3.02%
$ 10,950 $ 2,546
Jun 5, 2026 $ 0.00206
+2.93%
$ 11,292 $ 1,644
Jun 4, 2026 $ 0.00206
-5.74%
$ 11,315 $ 8,909
Jun 3, 2026 $ 0.00219
+0.03%
$ 12,004 $ 5,820
Jun 2, 2026 $ 0.00219
-2.99%
$ 12,000 $ 7,117
Jun 1, 2026 $ 0.00225
-5.43%
$ 12,369 $ 4,804
May 31, 2026 $ 0.00238
-0.05%
$ 13,078 $ 146
May 30, 2026 $ 0.00239
+2.71%
$ 13,084 $ 965
May 29, 2026 $ 0.00239
-0.05%
$ 13,083 $ 2,357
May 28, 2026 $ 0.00245
+2.83%
$ 13,434 $ 1,265
May 27, 2026 $ 0.00232
-7.69%
$ 12,721 $ 5,105
May 26, 2026 $ 0.00251
-2.61%
$ 13,779 $ 6,731
May 25, 2026 $ 0.00258
-0.03%
$ 14,150 $ 1,825
May 24, 2026 $ 0.00258
+0.21%
$ 14,155 $ 633
May 23, 2026 $ 0.00258
+0.00%
$ 14,126 $ 1,954
May 22, 2026 $ 0.00258
-2.50%
$ 14,126 $ 1,353
May 21, 2026 $ 0.00264
-0.06%
$ 14,489 $ 821
May 20, 2026 $ 0.00264
+0.06%
$ 14,499 $ 947
May 19, 2026 $ 0.00264
-0.15%
$ 14,485 $ 1,450
May 18, 2026 $ 0.00264
+0.03%
$ 14,507 $ 290
May 17, 2026 $ 0.00264
+2.36%
$ 14,506 $ 145
May 16, 2026 $ 0.00258
-2.37%
$ 14,172 $ 2,516
May 15, 2026 $ 0.00265
-2.52%
$ 14,515 $ 554
May 14, 2026 $ 0.00259
-2.74%
$ 14,196 $ 993
May 13, 2026 $ 0.00266
-0.13%
$ 14,600 $ 1,468
May 12, 2026 $ 0.00266
-2.56%
$ 14,617 $ 707
May 11, 2026 $ 0.00267
-2.53%
$ 14,655 $ 2,973
May 10, 2026 $ 0.00274
+2.24%
$ 15,034 $ 3,032
May 9, 2026 $ 0.00268
-0.01%
$ 14,704 $ 1,518
May 8, 2026 $ 0.00268
-2.18%
$ 14,706 $ 869
May 7, 2026 $ 0.00274
+2.07%
$ 15,031 $ 376
May 6, 2026 $ 0.00268
+0.79%
$ 14,727 $ 5,350
May 5, 2026 $ 0.00266
-2.59%
$ 14,616 $ 2,598
May 4, 2026 $ 0.00274
-0.23%
$ 15,004 $ 288
May 3, 2026 $ 0.00274
+0.14%
$ 15,038 $ 300
May 2, 2026 $ 0.00274
+0.00%
$ 15,017 $ 503
May 1, 2026 $ 0.00274
-0.16%
$ 15,017 $ 1,015
Apr 30, 2026 $ 0.00274
+4.70%
$ 15,052 $ 956
Apr 29, 2026 $ 0.00262
-2.75%
$ 14,373 $ 633
Apr 28, 2026 $ 0.00269
-0.09%
$ 14,782 $ 1,936
Apr 27, 2026 $ 0.0027
+0.09%
$ 14,794 $ 524
Apr 26, 2026 $ 0.00269
-0.12%
$ 14,782 $ 676
Apr 25, 2026 $ 0.0027
+2.38%
$ 14,800 $ 449
Apr 24, 2026 $ 0.00264
+0.24%
$ 14,456 $ 2,550
Apr 23, 2026 $ 0.00263
-0.17%
$ 14,423 $ 1,858
Apr 22, 2026 $ 0.00263
-0.02%
$ 14,448 $ 2,730
Apr 21, 2026 $ 0.00263
-0.36%
$ 14,451 $ 2,525
Apr 20, 2026 $ 0.00264
-2.17%
$ 14,503 $ 1,147
Apr 19, 2026 $ 0.0027
-0.30%
$ 14,825 $ 2,126
Download