ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00254
+0.00%
$ 13,936 $ 9,965
Today, at 12 AM $ 0.00254
+2.50%
$ 13,936 $ 9,965
Yesterday, at 11 PM $ 0.00248
+0.00%
$ 13,596 $ 8,697
Yesterday, at 10 PM $ 0.00248
+0.00%
$ 13,596 $ 9,123
Yesterday, at 9 PM $ 0.00248
+2.57%
$ 13,596 $ 9,292
Yesterday, at 8 PM $ 0.00242
-0.01%
$ 13,257 $ 9,086
Yesterday, at 7 PM $ 0.00242
-2.52%
$ 13,257 $ 9,093
Yesterday, at 6 PM $ 0.00248
-0.01%
$ 13,601 $ 9,302
Yesterday, at 5 PM $ 0.00248
+0.03%
$ 13,600 $ 9,297
Yesterday, at 4 PM $ 0.00242
-0.04%
$ 13,257 $ 9,292
Yesterday, at 3 PM $ 0.00242
-0.04%
$ 13,263 $ 9,064
Yesterday, at 2 PM $ 0.00242
-4.86%
$ 13,269 $ 8,996
Yesterday, at 1 PM $ 0.00254
-0.07%
$ 13,948 $ 8,496
Yesterday, at 12 PM $ 0.00254
+2.51%
$ 13,957 $ 8,697
Yesterday, at 11 AM $ 0.00248
-0.01%
$ 13,618 $ 7,848
Yesterday, at 10 AM $ 0.00248
+0.00%
$ 13,617 $ 7,204
Yesterday, at 9 AM $ 0.0023
-0.03%
$ 12,603 $ 3,187
Yesterday, at 8 AM $ 0.0023
+0.00%
$ 12,613 $ 3,188
Yesterday, at 7 AM $ 0.0023
-0.09%
$ 12,614 $ 3,162
Yesterday, at 6 AM $ 0.0023
+0.09%
$ 12,606 $ 3,625
Yesterday, at 5 AM $ 0.0023
+0.07%
$ 12,601 $ 3,673
Yesterday, at 4 AM $ 0.00236
-0.02%
$ 12,930 $ 3,673
Yesterday, at 3 AM $ 0.00236
-0.04%
$ 12,930 $ 2,706
Yesterday, at 2 AM $ 0.00236
+5.57%
$ 12,930 $ 2,706
Yesterday, at 1 AM $ 0.00236
+0.15%
$ 12,936 $ 2,562
Yesterday, at 12 AM $ 0.00235
-0.03%
$ 12,912 $ 2,382
Jul 2, 11 PM $ 0.00236
+0.00%
$ 12,924 $ 2,381
Jul 2, 9 PM $ 0.00236
+2.69%
$ 12,937 $ 1,757
Jul 2, 8 PM $ 0.0023
-2.59%
$ 12,600 $ 1,685
Jul 2, 7 PM $ 0.00236
-0.05%
$ 12,936 $ 1,728
Jul 2, 6 PM $ 0.00236
+0.01%
$ 12,940 $ 1,733
Jul 2, 5 PM $ 0.00236
-0.06%
$ 12,940 $ 1,732
Jul 2, 4 PM $ 0.00236
-0.13%
$ 12,940 $ 1,764
Jul 2, 3 PM $ 0.00236
+0.17%
$ 12,964 $ 1,765
Jul 2, 2 PM $ 0.00236
+0.00%
$ 12,942 $ 1,771
Jul 2, 1 PM $ 0.00236
+0.00%
$ 12,952 $ 1,905
Jul 2, 12 PM $ 0.00224
-2.42%
$ 12,266 $ 1,877
Jul 2, 11 AM $ 0.00229
+0.02%
$ 12,575 $ 1,052
Jul 2, 10 AM $ 0.00223
-2.86%
$ 12,230 $ 1,057
Jul 2, 9 AM $ 0.0023
+2.76%
$ 12,595 $ 1,058
Jul 2, 8 AM $ 0.0023
+0.26%
$ 12,593 $ 1,030
Jul 2, 7 AM $ 0.00229
+0.33%
$ 12,552 $ 1,039
Jul 2, 6 AM $ 0.00228
+0.11%
$ 12,513 $ 1,227
Jul 2, 5 AM $ 0.00228
+2.79%
$ 12,497 $ 1,385
Jul 2, 4 AM $ 0.00222
-2.65%
$ 12,158 $ 2,075
Jul 2, 3 AM $ 0.00228
-0.01%
$ 12,488 $ 2,149
Jul 2, 2 AM $ 0.00228
+0.02%
$ 12,489 $ 2,083
Jul 2, 1 AM $ 0.00228
+2.78%
$ 12,485 $ 2,144
Jul 2, 12 AM $ 0.00221
-2.71%
$ 12,146 $ 2,275
Jul 1, 11 PM $ 0.00228
-0.01%
$ 12,485 $ 2,368
Download