ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00218
+0.00%
$11,943 $634
Today, at 1 AM $0.00218
-0.09%
$11,950 $635
Today, at 12 AM $0.00218
+0.17%
$11,962 $647
Yesterday, at 11 PM $0.00218
+0.01%
$11,943 $646
Yesterday, at 10 PM $0.00218
+3.05%
$11,938 $646
Yesterday, at 9 PM $0.00211
-0.09%
$11,594 $623
Yesterday, at 8 PM $0.00212
-0.02%
$11,605 $624
Yesterday, at 7 PM $0.00211
+0.14%
$11,601 $623
Yesterday, at 6 PM $0.00211
+0.00%
$11,585 $580
Yesterday, at 5 PM $0.00211
+0.00%
$11,585 $580
Yesterday, at 4 PM $0.00211
+0.00%
$11,585 $618
Yesterday, at 3 PM $0.00211
+0.00%
$11,585 $618
Yesterday, at 2 PM $0.00218
+3.03%
$11,936 $628
Yesterday, at 1 PM $0.00211
+0.00%
$11,585 $609
Yesterday, at 12 PM $0.00218
+3.03%
$11,936 $623
Yesterday, at 11 AM $0.00211
+0.00%
$11,585 $604
Yesterday, at 10 AM $0.00211
-2.94%
$11,585 $634
Yesterday, at 9 AM $0.00211
+0.00%
$11,585 $623
Yesterday, at 8 AM $0.00211
-2.94%
$11,585 $201
Yesterday, at 7 AM $0.00218
+0.00%
$11,936 $86
Yesterday, at 6 AM $0.00218
+0.00%
$11,936 $86
Yesterday, at 5 AM $0.00218
+0.00%
$11,936 $91
Yesterday, at 4 AM $0.00218
+0.00%
$11,936 $91
Yesterday, at 3 AM $0.00218
+0.00%
$11,936 $91
Yesterday, at 2 AM $0.00218
+0.00%
$11,936 $91
Yesterday, at 1 AM $0.00218
+0.00%
$11,936 $106
Yesterday, at 12 AM $0.00218
+0.00%
$11,936 $310
Sep 5, 11 PM $0.00218
+0.00%
$11,936 $310
Sep 5, 10 PM $0.00218
+0.00%
$11,936 $312
Sep 5, 9 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 8 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 7 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 6 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 5 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 4 PM $0.00218
+0.00%
$11,936 $703
Sep 5, 3 PM $0.00218
+0.00%
$11,936 $703
Sep 5, 2 PM $0.00218
+0.00%
$11,936 $716
Sep 5, 1 PM $0.00218
+0.00%
$11,936 $727
Sep 5, 12 PM $0.00218
+3.03%
$11,936 $13,129
Sep 5, 11 AM $0.00211
-2.94%
$11,585 $13,070
Sep 5, 10 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 9 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 8 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 7 AM $0.00218
+3.03%
$11,936 $13,433
Sep 5, 6 AM $0.00211
+0.00%
$11,585 $13,038
Sep 5, 5 AM $0.00211
+0.22%
$11,585 $13,038
Sep 5, 4 AM $0.00211
-0.21%
$11,559 $13,006
Sep 5, 3 AM $0.00211
+0.00%
$11,584 $13,044
Sep 5, 2 AM $0.00211
-2.94%
$11,584 $14,920
Sep 5, 1 AM $0.00218
+0.00%
$11,935 $15,358
Download