ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0027
+0.00%
$ 14,790 $ 3,248
12:46 PM $ 0.0027
+0.00%
$ 14,790 $ 3,256
12:31 PM $ 0.0027
+0.00%
$ 14,797 $ 3,252
12:16 PM $ 0.0027
+0.00%
$ 14,796 $ 3,254
12:01 PM $ 0.0027
+0.00%
$ 14,796 $ 3,253
11:46 AM $ 0.0027
+0.00%
$ 14,797 $ 3,254
11:31 AM $ 0.00269
+0.00%
$ 14,774 $ 3,257
11:16 AM $ 0.00269
+0.00%
$ 14,770 $ 3,387
11:01 AM $ 0.00269
+0.00%
$ 14,768 $ 3,394
10:46 AM $ 0.00269
+0.00%
$ 14,769 $ 3,394
10:31 AM $ 0.00269
+0.00%
$ 14,764 $ 3,394
10:16 AM $ 0.00269
+0.00%
$ 14,766 $ 3,393
10:01 AM $ 0.00269
+0.00%
$ 14,769 $ 3,393
9:46 AM $ 0.00269
+0.00%
$ 14,769 $ 3,394
9:31 AM $ 0.00269
+0.00%
$ 14,769 $ 3,394
9:16 AM $ 0.00269
+0.00%
$ 14,767 $ 3,394
9:01 AM $ 0.00263
+0.00%
$ 14,423 $ 3,393
8:46 AM $ 0.00263
+0.00%
$ 14,423 $ 1,737
8:31 AM $ 0.00263
+0.00%
$ 14,425 $ 1,737
8:16 AM $ 0.00263
+0.00%
$ 14,428 $ 1,737
8:01 AM $ 0.00263
+0.00%
$ 14,425 $ 1,737
7:46 AM $ 0.00263
+0.00%
$ 14,428 $ 1,737
7:31 AM $ 0.00263
+0.00%
$ 14,427 $ 1,737
7:16 AM $ 0.00263
+0.00%
$ 14,433 $ 1,737
7:01 AM $ 0.00263
+0.00%
$ 14,421 $ 1,738
6:46 AM $ 0.00263
+0.00%
$ 14,420 $ 1,736
6:31 AM $ 0.00263
+0.00%
$ 14,422 $ 1,736
6:16 AM $ 0.00263
+0.00%
$ 14,419 $ 1,737
6:01 AM $ 0.00263
+0.00%
$ 14,421 $ 1,736
5:46 AM $ 0.00263
+0.00%
$ 14,418 $ 1,736
5:31 AM $ 0.00263
+0.00%
$ 14,419 $ 1,738
5:16 AM $ 0.00269
+0.00%
$ 14,766 $ 1,738
5:01 AM $ 0.00269
+0.00%
$ 14,766 $ 1,699
4:46 AM $ 0.00269
+0.00%
$ 14,762 $ 2,237
4:31 AM $ 0.00269
+0.00%
$ 14,761 $ 2,237
4:16 AM $ 0.00269
+0.00%
$ 14,759 $ 2,237
4:01 AM $ 0.00257
+0.00%
$ 14,070 $ 2,236
3:46 AM $ 0.00263
+0.00%
$ 14,416 $ 2,106
3:31 AM $ 0.00263
+0.00%
$ 14,416 $ 1,752
3:16 AM $ 0.00263
+0.00%
$ 14,420 $ 1,752
3:01 AM $ 0.00263
+0.00%
$ 14,420 $ 1,876
2:46 AM $ 0.00263
+0.00%
$ 14,418 $ 1,913
2:31 AM $ 0.00263
+0.00%
$ 14,419 $ 1,913
2:16 AM $ 0.00263
+0.00%
$ 14,419 $ 1,913
2:01 AM $ 0.00263
+0.00%
$ 14,418 $ 1,913
1:46 AM $ 0.00269
+0.00%
$ 14,762 $ 1,994
1:31 AM $ 0.00269
+0.00%
$ 14,763 $ 2,036
1:16 AM $ 0.00269
+0.00%
$ 14,764 $ 2,036
1:01 AM $ 0.00269
+0.00%
$ 14,771 $ 2,036
12:46 AM $ 0.00269
+0.00%
$ 14,767 $ 2,037
Download