ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00207
-9.70%
$11,328 $83,917
Jul 2026 $0.00229
+3.29%
$12,544 $60,332
Jun 2026 $0.00221
-7.12%
$12,148 $6,085
May 2026 $0.00238
-13.05%
$13,078 $3,268
Apr 2026 $0.00262
-1.03%
$15,052 $101,401
Mar 2026 $0.00265
-13.90%
$14,528 $71,236
Feb 2026 $0.00308
-6.67%
$16,873 $79,568
Jan 2026 $0.00336
+3.36%
$18,078 $91,701
Dec 2025 $0.00325
-12.52%
$17,833 $94,074
Nov 2025 $0.00371
-9.22%
$20,384 $158,006
Oct 2025 $0.00409
-17.14%
$22,442 $221,864
Sep 2025 $0.00505
-5.94%
$27,074 $231,399
Aug 2025 $0.00544
-6.79%
$29,449 $215,929
Jul 2025 $0.00583
-2.54%
$32,001 $525,396
Jun 2025 $0.00588
-17.72%
$32,790 $272,113
May 2025 $0.00715
+18.50%
$39,223 $865,700
Apr 2025 $0.00601
-4.59%
$32,972 $96,860
Mar 2025 $0.0063
-15.84%
$34,152 $1.56 million
Feb 2025 $0.00749
-29.00%
$38,158 $1.12 million
Jan 2025 $0.0102
-12.71%
$53,385 $1.15 million
Dec 2024 $0.0118
-36.08%
$58,634 $1.74 million
Nov 2024 $0.0198
+702.11%
$91,176 $2.79 million
Oct 2024 $0.00257
-61.04%
$24,375 $1.73 million
Sep 2024 $0.00662
-49.30%
$64,694 $2.54 million
Aug 2024 $0.0131
-5.50%
$141,702 $2.68 million
Jul 2024 $0.0159
-24.21%
$-- $2.89 million
Jun 2024 $0.021
-27.66%
$109,582 $726,547
May 2024 $0.029
+8.86%
$114,520 $811,904
Apr 2024 $0.0266
-50.37%
$121,641 $589,481
Download