ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00265
-13.90%
$ 14,528 $ 71,236
Feb 2026 $ 0.00308
-6.67%
$ 16,873 $ 79,568
Jan 2026 $ 0.00336
+3.36%
$ 18,078 $ 91,701
Dec 2025 $ 0.00325
-12.52%
$ 17,833 $ 94,074
Nov 2025 $ 0.00371
-9.22%
$ 20,384 $ 158,006
Oct 2025 $ 0.00409
-17.14%
$ 22,442 $ 221,864
Sep 2025 $ 0.00505
-5.94%
$ 27,074 $ 231,399
Aug 2025 $ 0.00544
-6.79%
$ 29,449 $ 215,929
Jul 2025 $ 0.00583
-2.54%
$ 32,001 $ 525,396
Jun 2025 $ 0.00588
-17.72%
$ 32,790 $ 272,113
May 2025 $ 0.00715
+18.50%
$ 39,223 $ 865,700
Apr 2025 $ 0.00601
-4.59%
$ 32,972 $ 96,860
Mar 2025 $ 0.0063
-15.84%
$ 34,152 $ 1.56 million
Feb 2025 $ 0.00749
-29.00%
$ 38,158 $ 1.12 million
Jan 2025 $ 0.0102
-12.71%
$ 53,385 $ 1.15 million
Dec 2024 $ 0.0118
-36.08%
$ 58,634 $ 1.74 million
Nov 2024 $ 0.0198
+702.11%
$ 91,176 $ 2.79 million
Oct 2024 $ 0.00257
-61.04%
$ 24,375 $ 1.73 million
Sep 2024 $ 0.00662
-49.30%
$ 64,694 $ 2.54 million
Aug 2024 $ 0.0131
-5.50%
$ 141,702 $ 2.68 million
Jul 2024 $ 0.0159
-24.21%
$ -- $ 2.89 million
Jun 2024 $ 0.021
-27.66%
$ 109,582 $ 726,547
May 2024 $ 0.029
+8.86%
$ 114,520 $ 811,904
Apr 2024 $ 0.0266
-50.37%
$ 121,641 $ 589,481
Download