ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00632
-2.15%
$34,641 $10,147
Jun 13, 2025 $0.00645
-1.63%
$35,402 $19,202
Jun 12, 2025 $0.00656
-0.86%
$35,967 $16,321
Jun 11, 2025 $0.00669
-0.10%
$-- $11,515
Jun 10, 2025 $0.00669
+0.69%
$36,684 $11,997
Jun 9, 2025 $0.00671
-1.02%
$36,785 $6,442
Jun 8, 2025 $0.0067
+0.11%
$36,777 $3,156
Jun 7, 2025 $0.0067
+1.06%
$36,736 $7,835
Jun 6, 2025 $0.00663
-2.94%
$36,357 $11,143
Jun 5, 2025 $0.0069
-0.59%
$37,837 $8,351
Jun 4, 2025 $0.00686
-0.27%
$37,649 $2,626
Jun 3, 2025 $0.00688
-1.05%
$37,727 $17,614
Jun 2, 2025 $0.00702
+1.00%
$38,517 $3,839
Jun 1, 2025 $0.00695
-2.75%
$38,144 $14,568
May 31, 2025 $0.00715
+0.00%
$39,223 $14,615
May 30, 2025 $0.00715
-0.18%
$39,218 $8,940
May 29, 2025 $0.00716
-1.60%
$39,290 $15,710
May 28, 2025 $0.00729
-1.82%
$39,972 $9,056
May 27, 2025 $0.00742
-1.98%
$40,702 $20,927
May 26, 2025 $0.00757
+0.11%
$41,509 $5,056
May 25, 2025 $0.00756
+0.76%
$41,481 $6,938
May 24, 2025 $0.00751
-1.83%
$41,169 $5,326
May 23, 2025 $0.00751
-0.99%
$41,168 $13,440
May 22, 2025 $0.00765
+4.69%
$41,945 $25,722
May 21, 2025 $0.00737
-0.57%
$40,415 $23,369
May 20, 2025 $0.00734
-2.38%
$40,261 $13,331
May 19, 2025 $0.00752
-0.03%
$41,251 $12,842
May 15, 2025 $0.00789
-0.35%
$-- $23,458
May 14, 2025 $0.00792
+3.36%
$43,425 $48,874
May 13, 2025 $0.00766
-14.52%
$42,038 $74,238
May 12, 2025 $0.00897
+22.32%
$49,221 $272,781
May 11, 2025 $0.00727
+7.88%
$39,875 $61,571
May 10, 2025 $0.00674
+4.26%
$36,963 $21,117
May 9, 2025 $0.00646
+1.51%
$35,454 $16,297
May 8, 2025 $0.00637
-3.51%
$34,955 $36,897
May 7, 2025 $0.00661
+0.55%
$36,247 $26,013
May 6, 2025 $0.00636
+2.71%
$34,889 $47,993
May 5, 2025 $0.0062
+0.70%
$33,990 $8,964
May 4, 2025 $0.00622
+2.51%
$34,142 $12,063
May 3, 2025 $0.00607
-0.01%
$33,305 $6,339
May 2, 2025 $0.00607
+0.36%
$33,310 $14,499
May 1, 2025 $0.00604
+0.19%
$33,158 $33,941
Apr 30, 2025 $0.00601
+4.58%
$32,972 $15,602
Apr 29, 2025 $0.0057
-1.16%
$-- $16,917
Apr 28, 2025 $0.00576
+2.25%
$31,618 $8,486
Apr 27, 2025 $0.00563
-0.05%
$30,908 $4,471
Apr 26, 2025 $0.00564
+1.25%
$30,925 $11,793
Apr 25, 2025 $0.00557
+0.08%
$30,543 $11,973
Apr 18, 2025 $0.00562
+0.00%
$-- $5,320
Apr 11, 2025 $0.00538
+0.00%
$-- $10,672