ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.002
+0.00%
$ 10,955 $ 1,206
Jun 14, 11 AM $ 0.002
+0.00%
$ 10,955 $ 1,108
Jun 14, 10 AM $ 0.002
+0.00%
$ 10,955 $ 1,122
Jun 14, 9 AM $ 0.002
+3.23%
$ 10,955 $ 1,122
Jun 14, 8 AM $ 0.00193
-3.12%
$ 10,613 $ 675
Jun 14, 7 AM $ 0.002
+0.00%
$ 10,955 $ 696
Jun 14, 6 AM $ 0.002
+0.00%
$ 10,955 $ 696
Jun 14, 5 AM $ 0.002
+0.00%
$ 10,955 $ 696
Jun 14, 4 AM $ 0.002
+0.00%
$ 10,955 $ 696
Jun 14, 3 AM $ 0.002
+0.00%
$ 10,955 $ 728
Jun 14, 2 AM $ 0.002
-0.81%
$ 10,955 $ 708
Jun 14, 1 AM $ 0.002
+3.23%
$ 10,955 $ 716
Jun 14, 12 AM $ 0.00193
+0.00%
$ 10,613 $ 653
Jun 13, 11 PM $ 0.00193
-3.13%
$ 10,613 $ 847
Jun 13, 10 PM $ 0.00193
+0.00%
$ 10,613 $ 654
Jun 13, 9 PM $ 0.00193
+0.00%
$ 10,613 $ 866
Jun 13, 8 PM $ 0.00193
+0.00%
$ 10,613 $ 827
Jun 13, 7 PM $ 0.00193
+0.00%
$ 10,613 $ 827
Jun 13, 6 PM $ 0.00193
+0.00%
$ 10,613 $ 827
Jun 13, 5 PM $ 0.00193
-3.13%
$ 10,613 $ 808
Jun 13, 4 PM $ 0.002
+0.00%
$ 10,955 $ 830
Jun 13, 3 PM $ 0.002
+0.00%
$ 10,955 $ 830
Jun 13, 2 PM $ 0.002
+0.00%
$ 10,955 $ 830
Jun 13, 1 PM $ 0.002
+0.00%
$ 10,955 $ 835
Jun 13, 12 PM $ 0.00193
+0.00%
$ 10,613 $ 835
Jun 13, 11 AM $ 0.00193
-3.13%
$ 10,613 $ 497
Jun 13, 10 AM $ 0.002
+0.00%
$ 10,955 $ 499
Jun 13, 9 AM $ 0.002
+3.23%
$ 10,955 $ 499
Jun 13, 8 AM $ 0.00193
+0.00%
$ 10,613 $ 483
Jun 13, 7 AM $ 0.00193
-0.81%
$ 10,613 $ 483
Jun 13, 6 AM $ 0.00195
+0.83%
$ 10,700 $ 487
Jun 13, 5 AM $ 0.00193
+0.00%
$ 10,612 $ 799
Jun 13, 4 AM $ 0.00193
-3.13%
$ 10,612 $ 829
Jun 13, 3 AM $ 0.002
+0.00%
$ 10,954 $ 827
Jun 13, 2 AM $ 0.002
+3.23%
$ 10,954 $ 831
Jun 13, 1 AM $ 0.00193
+0.00%
$ 10,612 $ 810
Jun 13, 12 AM $ 0.00193
+0.00%
$ 10,612 $ 816
Jun 12, 11 PM $ 0.00193
+0.00%
$ 10,612 $ 622
Jun 12, 10 PM $ 0.00193
+0.00%
$ 10,612 $ 622
Jun 12, 9 PM $ 0.00193
-0.01%
$ 10,612 $ 371
Jun 12, 8 PM $ 0.00193
+0.00%
$ 10,614 $ 371
Jun 12, 7 PM $ 0.00193
-0.01%
$ 10,613 $ 371
Jun 12, 6 PM $ 0.00193
-0.01%
$ 10,613 $ 371
Jun 12, 5 PM $ 0.00194
+0.01%
$ 10,614 $ 371
Jun 12, 4 PM $ 0.00193
-0.02%
$ 10,614 $ 371
Jun 12, 3 PM $ 0.00194
-3.11%
$ 10,615 $ 371
Jun 12, 2 PM $ 0.002
+3.21%
$ 10,952 $ 403
Jun 12, 1 PM $ 0.00193
+0.03%
$ 10,613 $ 558
Jun 12, 12 PM $ 0.00193
-0.05%
$ 10,612 $ 622
Jun 12, 11 AM $ 0.00194
-0.01%
$ 10,619 $ 697