ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.00215
+6.15%
$11,770 $5,055
Aug 19, 2 PM $0.00202
-2.79%
$11,105 $3,296
Aug 19, 1 PM $0.00208
+0.02%
$11,421 $3,407
Aug 19, 12 PM $0.00208
+0.12%
$11,388 $3,395
Aug 19, 11 AM $0.00207
-0.06%
$11,372 $5,064
Aug 19, 10 AM $0.00207
+0.04%
$11,382 $5,094
Aug 19, 9 AM $0.00207
-0.03%
$11,375 $5,091
Aug 19, 8 AM $0.00207
+0.05%
$11,378 $5,097
Aug 19, 7 AM $0.00207
+0.04%
$11,372 $5,166
Aug 19, 6 AM $0.00207
+0.07%
$11,371 $4,961
Aug 19, 5 AM $0.00207
+0.03%
$11,366 $7,322
Aug 19, 4 AM $0.00207
+3.16%
$11,358 $7,383
Aug 19, 3 AM $0.00201
-0.06%
$11,009 $7,147
Aug 19, 2 AM $0.00207
+0.09%
$11,362 $6,894
Aug 19, 1 AM $0.00207
-0.01%
$11,352 $6,495
Aug 19, 12 AM $0.00207
+3.20%
$11,351 $6,428
Aug 18, 11 PM $0.002
-0.01%
$10,998 $5,185
Aug 18, 10 PM $0.00207
+0.00%
$11,341 $4,727
Aug 18, 9 PM $0.002
-3.01%
$10,998 $4,618
Aug 18, 8 PM $0.00207
+3.10%
$11,338 $4,760
Aug 18, 7 PM $0.002
+0.00%
$10,998 $4,652
Aug 18, 6 PM $0.00207
-0.01%
$11,340 $4,793
Aug 18, 5 PM $0.00207
-0.03%
$11,340 $4,788
Aug 18, 4 PM $0.00207
-0.02%
$11,343 $4,785
Aug 18, 3 PM $0.002
-0.08%
$10,998 $4,620
Aug 18, 2 PM $0.00201
-2.98%
$11,004 $4,621
Aug 18, 1 PM $0.00207
+0.04%
$11,342 $4,745
Aug 18, 12 PM $0.002
-3.02%
$10,990 $4,596
Aug 18, 11 AM $0.00207
-0.01%
$11,333 $3,071
Aug 18, 10 AM $0.00207
-0.04%
$11,338 $3,161
Aug 18, 9 AM $0.00207
+0.03%
$11,341 $3,161
Aug 18, 8 AM $0.00207
+0.00%
$11,335 $3,121
Aug 18, 7 AM $0.00207
+0.01%
$11,331 $3,219
Aug 18, 6 AM $0.00207
-0.05%
$11,332 $3,372
Aug 18, 5 AM $0.00207
+0.02%
$11,336 $1,014
Aug 18, 4 AM $0.00207
-0.10%
$11,334 $947
Aug 18, 3 AM $0.00207
-0.04%
$11,347 $949
Aug 18, 2 AM $0.00207
+0.02%
$11,350 $1,023
Aug 18, 1 AM $0.00207
+0.00%
$11,354 $1,097
Aug 18, 12 AM $0.00207
-3.02%
$11,351 $1,097
Aug 17, 11 PM $0.00213
+0.06%
$11,706 $1,186
Aug 17, 10 PM $0.00213
-0.01%
$11,698 $1,380
Aug 17, 9 PM $0.00213
+0.02%
$11,697 $1,337
Aug 17, 8 PM $0.00213
+3.02%
$11,694 $1,358
Aug 17, 7 PM $0.00207
-2.87%
$11,353 $1,318
Aug 17, 6 PM $0.00213
-0.05%
$11,687 $1,321
Aug 17, 5 PM $0.00213
-0.07%
$11,696 $1,322
Aug 17, 4 PM $0.00213
+0.00%
$11,703 $1,323
Aug 17, 3 PM $0.00213
-0.08%
$11,700 $1,323
Aug 17, 2 PM $0.00214
+0.01%
$11,712 $1,324