ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00269
+0.06%
$ 14,772 $ 447
Apr 6, 12 AM $ 0.00269
+0.02%
$ 14,766 $ 152
Apr 5, 11 PM $ 0.00269
-0.03%
$ 14,762 $ 152
Apr 5, 10 PM $ 0.00269
-0.07%
$ 14,766 $ 85
Apr 5, 9 PM $ 0.00269
+0.07%
$ 14,776 $ 96
Apr 5, 8 PM $ 0.00269
-0.09%
$ 14,770 $ 96
Apr 5, 7 PM $ 0.00269
+0.06%
$ 14,783 $ 96
Apr 5, 6 PM $ 0.00269
+0.00%
$ 14,774 $ 96
Apr 5, 5 PM $ 0.00269
+0.00%
$ 14,774 $ 96
Apr 5, 4 PM $ 0.00269
+0.00%
$ 14,774 $ 99
Apr 5, 3 PM $ 0.00269
+0.00%
$ 14,774 $ 99
Apr 5, 2 PM $ 0.00269
+0.00%
$ 14,774 $ 99
Apr 5, 1 PM $ 0.00269
+0.00%
$ 14,774 $ 99
Apr 5, 12 PM $ 0.00269
+4.88%
$ 14,774 $ 99
Apr 5, 11 AM $ 0.00257
+0.00%
$ 14,087 $ 137
Apr 5, 10 AM $ 0.00257
+0.00%
$ 14,087 $ 152
Apr 5, 9 AM $ 0.00257
+0.00%
$ 14,087 $ 147
Apr 5, 8 AM $ 0.00257
+0.00%
$ 14,087 $ 147
Apr 5, 7 AM $ 0.00257
+0.00%
$ 14,087 $ 147
Apr 5, 6 AM $ 0.00269
-0.05%
$ 14,774 $ 141
Apr 5, 5 AM $ 0.00269
+0.05%
$ 14,781 $ 144
Apr 5, 4 AM $ 0.00269
+4.88%
$ 14,774 $ 146
Apr 5, 3 AM $ 0.00257
+0.00%
$ 14,087 $ 139
Apr 5, 2 AM $ 0.00257
+0.00%
$ 14,087 $ 204
Apr 5, 1 AM $ 0.00263
+2.44%
$ 14,430 $ 212
Apr 5, 12 AM $ 0.00257
+0.00%
$ 14,087 $ 156
Apr 4, 11 PM $ 0.00257
+0.00%
$ 14,087 $ 156
Apr 4, 10 PM $ 0.00257
-2.38%
$ 14,087 $ 184
Apr 4, 9 PM $ 0.00263
+0.00%
$ 14,430 $ 180
Apr 4, 8 PM $ 0.00263
+0.00%
$ 14,430 $ 228
Apr 4, 7 PM $ 0.00263
+0.00%
$ 14,430 $ 228
Apr 4, 6 PM $ 0.00263
+0.00%
$ 14,430 $ 228
Apr 4, 5 PM $ 0.00263
-0.05%
$ 14,430 $ 228
Apr 4, 4 PM $ 0.00263
+0.00%
$ 14,430 $ 226
Apr 4, 3 PM $ 0.00263
+2.44%
$ 14,430 $ 229
Apr 4, 2 PM $ 0.00257
+0.00%
$ 14,087 $ 223
Apr 4, 1 PM $ 0.00257
+0.00%
$ 14,087 $ 223
Apr 4, 12 PM $ 0.00257
-2.38%
$ 14,087 $ 224
Apr 4, 11 AM $ 0.00257
-2.38%
$ 14,087 $ 381
Apr 4, 10 AM $ 0.00263
+0.00%
$ 14,430 $ 409
Apr 4, 9 AM $ 0.00263
+2.44%
$ 14,430 $ 409
Apr 4, 8 AM $ 0.00257
-2.38%
$ 14,087 $ 786
Apr 4, 7 AM $ 0.00263
+0.00%
$ 14,430 $ 832
Apr 4, 6 AM $ 0.00263
+2.44%
$ 14,430 $ 875
Apr 4, 5 AM $ 0.00263
+2.44%
$ 14,430 $ 910
Apr 4, 4 AM $ 0.00257
+0.00%
$ 14,087 $ 1,087
Apr 4, 3 AM $ 0.00257
-2.38%
$ 14,087 $ 1,100
Apr 4, 2 AM $ 0.00263
-0.05%
$ 14,430 $ 1,124
Apr 4, 1 AM $ 0.00263
+0.05%
$ 14,437 $ 1,116
Apr 4, 12 AM $ 0.00257
+0.00%
$ 14,087 $ 1,114