Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.00183
+0.00%
$10,050 $443
Oct 10, 4 AM $0.00183
+0.00%
$10,050 $590
Oct 10, 3 AM $0.00183
+0.00%
$10,050 $590
Oct 10, 2 AM $0.00183
-0.01%
$10,050 $1,689
Oct 10, 1 AM $0.00177
+0.00%
$9,704 $1,457
Oct 10, 12 AM $0.00177
+0.00%
$9,704 $1,457
Oct 9, 11 PM $0.00177
+0.00%
$9,704 $1,457
Oct 9, 10 PM $0.00177
-3.45%
$9,704 $1,460
Oct 9, 9 PM $0.00183
+0.01%
$10,051 $1,504
Oct 9, 8 PM $0.00183
+0.01%
$10,051 $1,504
Oct 9, 7 PM $0.00183
-0.02%
$10,052 $1,505
Oct 9, 6 PM $0.00183
+0.01%
$10,052 $1,505
Oct 9, 5 PM $0.00183
+3.59%
$10,051 $1,504
Oct 9, 4 PM $0.00177
+0.02%
$9,702 $1,417
Oct 9, 3 PM $0.00177
+0.02%
$9,698 $1,418
Oct 9, 2 PM $0.00177
-3.47%
$9,697 $1,418
Oct 9, 1 PM $0.00183
-0.09%
$10,043 $1,470
Oct 9, 12 PM $0.00183
+0.00%
$10,052 $1,472
Oct 9, 11 AM $0.00183
+0.04%
$10,052 $1,486
Oct 9, 10 AM $0.00183
-0.03%
$10,047 $1,484
Oct 9, 9 AM $0.00177
-3.43%
$9,706 $1,433
Oct 9, 8 AM $0.00183
+0.04%
$10,051 $1,483
Oct 9, 7 AM $0.00183
-0.07%
$10,046 $1,461
Oct 9, 6 AM $0.00183
+3.49%
$10,052 $1,634
Oct 9, 5 AM $0.00177
+0.03%
$9,718 $1,579
Oct 9, 4 AM $0.00177
-0.03%
$9,715 $1,437
Oct 9, 3 AM $0.00177
+0.01%
$9,717 $1,437
Oct 9, 2 AM $0.00177
-3.52%
$9,718 $383
Oct 9, 1 AM $0.00184
+0.13%
$10,082 $427
Oct 9, 12 AM $0.00183
-0.02%
$10,061 $696
Oct 8, 11 PM $0.00183
+3.48%
$10,065 $696
Oct 8, 10 PM $0.00177
-3.47%
$9,729 $670
Oct 8, 9 PM $0.00184
+0.02%
$10,079 $694
Oct 8, 8 PM $0.00184
-0.03%
$10,073 $699
Oct 8, 7 PM $0.00184
-0.03%
$10,076 $699
Oct 8, 6 PM $0.00184
-0.07%
$10,076 $699
Oct 8, 5 PM $0.00184
+0.17%
$10,089 $700
Oct 8, 4 PM $0.00183
+0.11%
$10,059 $699
Oct 8, 3 PM $0.00183
-0.02%
$10,051 $541
Oct 8, 2 PM $0.00183
+0.02%
$10,061 $542
Oct 8, 1 PM $0.00183
+0.04%
$10,057 $541
Oct 8, 12 PM $0.00183
+0.05%
$10,055 $537
Oct 8, 11 AM $0.00183
+0.02%
$10,053 $522
Oct 8, 10 AM $0.00183
+0.01%
$10,052 $522
Oct 8, 9 AM $0.00183
-0.02%
$10,052 $522
Oct 8, 8 AM $0.00183
-0.02%
$10,054 $522
Oct 8, 7 AM $0.00183
+3.53%
$10,054 $524
Oct 8, 6 AM $0.00183
-0.01%
$10,055 $352
Oct 8, 5 AM $0.00183
-0.02%
$10,051 $352
Oct 8, 4 AM $0.00183
-0.06%
$10,053 $353